Tour v531
ALGT
ALLEGIANT TRAVEL CO
$76.42 +0.18%
$76.00 (-0.54%)🌙
as of 10/08 06:00 PM
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/12 18:00)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 41
Calls: 35 (85%)
Puts: 6 (15%)
Prior (10/07) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior +173.33%
Calls: +483.33% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 660
Calls: 301 (46%)
Puts: 359 (54%)
Prior 7-Day Average 94
Calls: 43 (46%)
Puts: 51 (54%)
Current vs Prior 7-Day Avg -56.52%
Calls: -18.60%
Puts: -88.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $52.5K
Calls: $47.1K (90%)
Puts: $5.4K (10%)
Prior (10/07) $1.0K
Calls: $398 (39%)
Puts: $624 (61%)
Current vs Prior +5041.19%
Calls: +11742.46%
Puts: +766.99%
Prior 7-Day Total $412.1K
Calls: $284.7K (69%)
Puts: $127.4K (31%)
Prior 7-Day Average $58.9K
Calls: $40.7K (69%)
Puts: $18.2K (31%)
Current vs Prior 7-Day Avg -10.74%
Calls: +15.89%
Puts: -70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.17
Prior (10/07) 1.50
Current vs Prior -88.57%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -89.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,923
Calls: 4,187 (71%)
Puts: 1,736 (29%)
Prior (10/07) 5,916
Calls: 4,184 (71%)
Puts: 1,732 (29%)
Current vs Prior +0.12%
Prior 7-Day Total 35,630
Calls: 25,772 (72%)
Puts: 9,858 (28%)
Prior 7-Day Average 5,090
Calls: 3,681 (72%)
Puts: 1,408 (28%)
Current vs Prior 7-Day Avg +16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.87% | 17.80%6.87% | 17.80%
Prior 7.58% | 17.57%7.58% | 17.57%
Current vs Prior -9.34% | +1.31%-9.34% | +1.31%
Prior 7-Day Avg 9.07% | 18.48%9.07% | 18.48%
Current vs 7-Day Avg -24.29% | -3.71%-24.29% | -3.71%
Prior 7-Day Eod 7.58% | 17.57%7.58% | 17.57%
Current vs 7-Day Eod -9.34% | +1.31%-9.34% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($47.1K) vs puts ($5.4K). Massive premium surge with dollar volume up 5041% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (35 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.408.50$6.9544.6%--0.8454
$65.00Nov 2012.0015.80$13.9027.3%--0.8040
$70.00Nov 209.4012.00$10.7024.3%--0.6993
$75.00Oct 162.503.90$3.2043.7%30.5914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1617.1020.60$18.8518.6%--0.9010
$85.00Oct 168.3010.90$9.6027.1%20.8826
$80.00Oct 163.006.40$4.7072.3%--0.70155

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.503.90$3.2043.7%30.5914
$90.00Oct 160.000.95$0.48197.9%30.11109
$85.00Nov 202.254.60$3.4368.5%30.352
$80.00Oct 160.102.20$1.15182.6%10.2932
$85.00Oct 160.050.65$0.35171.4%10.1121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 168.3010.90$9.6027.1%20.8826
$75.00Oct 161.202.90$2.0582.9%10.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 5.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.20$1.80$3.2080%0.56$68.20
$70.00$85.00Nov 20$7.27$7.73$7.2770%1.06$77.27
$75.00$80.00Oct 16$2.05$2.95$2.0559%1.44$77.05
$80.00$85.00Oct 16$0.80$4.20$0.8029%5.25$80.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.18$4.82$0.1818%26.78$69.82
$80.00$75.00Oct 16$2.65$2.35$2.6570%0.89$77.35
$75.00$70.00Oct 16$1.32$3.68$1.3241%2.79$73.68
$60.00$55.00Nov 20$0.62$4.38$0.6213%7.06$59.38
$65.00$60.00Nov 20$0.95$4.05$0.9521%4.26$64.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.55, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.80$0.80$4.2071%0.19$80.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$3.55$3.55$6.4558%0.55$71.45
$65.00$60.00Nov 20$0.95$0.95$4.0579%0.23$64.05
$60.00$55.00Nov 20$0.62$0.62$4.3887%0.14$59.38
$75.00$70.00Oct 16$1.32$1.32$3.6859%0.36$73.68
$70.00$65.00Oct 16$0.18$0.18$4.8282%0.04$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.80, cheapest $3.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$3.8057.6%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.87% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$3.20$2.05$5.25$69.75$80.256.87%
$80.00Oct 16$1.15$4.70$5.85$74.15$85.857.66%
$70.00Oct 16$6.95$0.73$7.68$62.32$77.6810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.18% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Oct 16$0.35$0.55$0.90$64.10$85.90
$85.00$55.00Oct 16$0.35$0.53$0.88$54.12$85.88
$85.00$60.00Oct 16$0.35$0.57$0.92$59.08$85.92
$90.00$65.00Oct 16$0.48$0.55$1.03$63.97$91.03
$90.00$55.00Oct 16$0.48$0.53$1.01$53.99$91.01
$90.00$60.00Oct 16$0.48$0.57$1.05$58.95$91.05
$95.00$65.00Oct 16$0.53$0.55$1.08$63.92$96.08
$95.00$55.00Oct 16$0.53$0.53$1.06$53.94$96.06
$95.00$60.00Oct 16$0.53$0.57$1.10$58.90$96.10
$85.00$70.00Oct 16$0.35$0.73$1.08$68.92$86.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Oct 16$0.98$4.0253%0.24$69.02$80.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.76, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$1.25$3.7548%3.00
$70.00$75.00$80.00Oct 16$1.70$3.3054%1.94
$80.00$85.00$90.00Oct 16$0.93$4.0719%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.33$3.6753%2.76
$60.00$65.00$70.00Oct 16$0.20$4.809%24.00
$55.00$60.00$65.00Nov 20$0.33$4.6713%14.15
$65.00$70.00$75.00Oct 16$1.14$3.8631%3.39
$75.00$80.00$85.00Oct 16$2.25$2.7547%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.61$4.39
$90.00$95.001:2Oct 16-$0.58$4.42
$70.00$85.001:2Nov 20$3.84$11.16
$70.00$75.001:2Oct 16$0.55$4.45
$75.00$80.001:2Oct 16$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16-$0.35$9.65
$65.00$60.001:2Nov 20-$0.40$4.60
$60.00$55.001:2Nov 20-$0.11$4.89
$70.00$65.001:2Oct 16-$0.37$4.63
$65.00$60.001:2Oct 16-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.250.3511.2%2.94%14.17%32
$80.00Oct 16$0.100.294.7%0.13%4.82%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $31.51 on 10/02 (now $28.60/$31.10) — try a limit near $29.85. Also watch the $45.00 04-16 call last traded $34.60 on 10/02 (now $32.10/$35.80) — try a limit near $33.95; the $45.00 01-15 call last traded $61.50 on 08/05 (now $30.60/$34.30) — try a limit near $32.45. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $23.70/$27.50) — try a limit near $25.60.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.50$3.90$3.20$4.70 09/29$3.20–$8.10$3.2014
$75.00Nov 20$6.60$8.90$7.75$8.00 10/01$7.30–$11.05$7.754
$75.00Jan 15$9.20$12.20$10.70$12.50 09/09$10.00–$14.20$10.7012
$75.00Apr 16$12.90$16.40$14.65$13.80 09/30$13.95–$17.75$13.8014
$80.00Oct 16$0.10$2.20$1.15$4.30 09/25$1.15–$4.95$1.1532
$80.00Nov 20$4.30$6.40$5.35$6.92 09/24$5.00–$8.35$5.357
$80.00Jan 15$7.00$9.80$8.40$12.30 09/17$8.15–$11.40$8.4025
$80.00Apr 16$10.70$13.50$12.10$14.51 09/25$11.80–$15.45$12.1018
$70.00Oct 16$5.40$8.50$6.95$10.42 09/18$6.45–$11.75$6.9554
$70.00Nov 20$9.40$12.00$10.70$11.35 10/02$10.05–$14.25$10.7093
$70.00Jan 15$11.90$15.00$13.45$16.00 09/25$12.85–$17.15$13.4514
$70.00Apr 16$15.40$18.90$17.15$20.45 08/21$16.15–$20.55$17.151
$85.00Oct 16$0.05$0.65$0.35$1.30 10/02$0.35–$3.28$0.3521
$85.00Nov 20$2.25$4.60$3.43$3.50 10/01$3.33–$6.20$3.432
$85.00Jan 15$5.20$7.80$6.50$11.02 08/19$6.35–$9.25$6.5019
$85.00Apr 16$8.90$12.20$10.55$10.00 09/30$10.25–$13.45$10.0015
$65.00Oct 16$9.60$13.40$11.50$14.10 09/15$10.65–$16.10$11.502
$65.00Nov 20$12.00$15.80$13.90$15.75 10/02$13.25–$18.20$13.9040
$65.00Jan 15$14.90$18.20$16.55$18.60 09/15$15.70–$20.30$16.553
$90.00Oct 16$0.00$0.95$0.48$0.50 09/29$0.48–$1.73$0.48109
$90.00Nov 20$1.20$3.40$2.30$2.47 09/29$2.20–$4.65$2.307
$90.00Jan 15$3.40$6.30$4.85$6.82 09/25$4.80–$7.80$4.8530
$90.00Apr 16$7.30$10.40$8.85$9.65 09/24$8.25–$11.65$8.85773
$60.00Oct 16$15.20$18.60$16.90--$15.30–$20.80$15.205
$60.00Nov 20$16.00$19.80$17.90$19.30 10/02$17.25–$22.00$17.908
$60.00Jan 15$18.40$21.80$20.10$21.85 09/15$18.90–$24.00$20.101
$95.00Oct 16$0.00$1.05$0.53$0.74 09/21$0.50–$1.00$0.5316
$95.00Jan 15$3.20$4.90$4.05$5.20 09/18$3.63–$6.35$4.0538
$55.00Oct 16$20.00$23.30$21.65--$20.25–$25.65$20.002
$55.00Jan 15$21.80$25.60$23.70--$23.00–$28.10$21.801
$100.00Oct 16$0.00$1.00$0.50$0.05 09/30$0.28–$0.68$0.0576
$100.00Nov 20$0.15$1.80$0.98$1.06 09/30$0.88–$2.58$0.9810
$100.00Jan 15$1.65$4.20$2.93$3.70 10/02$2.88–$5.25$2.9322
$100.00Apr 16$5.50$6.70$6.10$7.28 09/29$5.75–$8.45$6.105
$50.00Oct 16$24.50$28.30$26.40$36.00 08/17$25.00–$30.55$26.40182
$50.00Jan 15$26.00$30.00$28.00$30.05 09/11$26.85–$32.20$28.00195
$50.00Apr 16$28.60$31.10$29.85$31.51 10/02$29.45–$34.35$29.8545
$105.00Oct 16$0.00$0.95$0.48$0.15 09/21$0.03–$0.65$0.15210
$105.00Nov 20$0.05$1.40$0.73$0.85 10/02$0.50–$1.90$0.7328
$105.00Jan 15$1.10$3.40$2.25$3.10 09/01$2.13–$3.90$2.2513
$105.00Apr 16$3.60$6.50$5.05$7.60 09/04$5.05–$7.05$5.051
$45.00Oct 16$29.40$33.30$31.35--$29.95–$35.55$29.402
$45.00Jan 15$30.60$34.30$32.45$61.50 08/05$31.70–$36.70$32.451
$45.00Apr 16$32.10$35.80$33.95$34.60 10/02$33.70–$38.35$33.951
$110.00Oct 16$0.00$0.95$0.48$0.30 09/18$0.05–$0.65$0.3066
$110.00Jan 15$0.65$2.80$1.73$2.01 09/29$1.70–$3.10$1.733
$40.00Oct 16$35.00$38.30$36.65--$35.20–$40.50$35.001
$40.00Jan 15$35.30$38.70$37.00--$35.95–$41.55$35.301
$115.00Oct 16$0.00$0.95$0.48$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.35$2.25$1.30$2.10 09/11$1.30–$2.75$1.30106
$115.00Apr 16$2.30$4.90$3.60--$3.35–$5.15$2.301
$120.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.23–$0.75$0.48172
$120.00Jan 15$0.15$1.85$1.00$1.70 09/17$1.00–$2.10$1.0031
$120.00Apr 16$1.80$3.80$2.80$6.50 08/27$2.80–$4.47$2.802
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--2
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.70$0.88$1.22 09/25$0.88–$1.73$0.883
$125.00Apr 16$1.40$4.30$2.85$2.25 09/30$2.45–$4.20$2.251.0K
$130.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--5
$130.00Jan 15$0.05$1.60$0.83$0.60 09/30$0.78–$1.33$0.6011
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
$135.00Jan 15$0.05$1.55$0.80$0.90 09/11$0.80–$1.08$0.8089
$17.50Oct 16$0.00$0.25$0.13$1.15 08/18$0.13–$0.60$0.131
$15.00Oct 16$0.80$1.50$1.15$3.10 08/12$1.15–$1.98$1.151
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.00$1.50$0.75--$0.73–$1.10--8
$145.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--1
$145.00Jan 15$0.00$1.45$0.73--$0.70–$1.43--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.40$0.70--$0.70–$1.35--5
$170.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.20$2.90$2.05$3.50 09/30$1.95–$5.10$2.0532
$75.00Nov 20$4.90$6.80$5.85$7.01 09/30$5.45–$6.90$5.8551
$75.00Jan 15$7.10$9.50$8.30$9.00 09/28$7.70–$9.85$8.303
$80.00Oct 16$3.00$6.40$4.70$5.40 10/02$4.30–$7.85$4.70155
$80.00Nov 20$7.70$9.70$8.70$7.91 09/21$7.35–$9.70$7.911
$80.00Jan 15$9.60$12.30$10.95$10.20 08/18$9.95–$12.70$10.20100
$70.00Oct 16$0.10$1.35$0.73$0.98 10/02$0.57–$3.20$0.7327
$70.00Nov 20$3.00$4.70$3.85$4.84 09/24$3.20–$4.65$3.851
$70.00Jan 15$5.00$7.20$6.10$5.70 09/25$5.40–$7.55$5.7039
$85.00Oct 16$8.30$10.90$9.60$8.00 09/21$7.50–$11.25$8.3026
$65.00Oct 16$0.05$1.05$0.55$0.60 09/25$0.40–$1.60$0.5541
$65.00Nov 20$1.40$3.20$2.30$2.77 09/30$2.17–$3.00$2.3015
$65.00Jan 15$3.10$5.40$4.25$4.82 09/24$4.13–$5.60$4.254
$65.00Apr 16$5.90$8.40$7.15$5.90 09/16$6.65–$8.35$5.9012
$90.00Oct 16$12.00$15.70$13.85--$11.25–$15.35$12.004
$90.00Jan 15$15.80$18.90$17.35$18.50 08/19$15.75–$19.05$17.357
$60.00Oct 16$0.00$1.15$0.57$0.05 10/01$0.10–$0.80$0.05133
$60.00Nov 20$0.60$2.10$1.35$1.55 10/01$1.13–$1.92$1.3514
$60.00Apr 16$4.00$6.00$5.00$6.50 08/27$5.00–$6.50$5.00751
$95.00Oct 16$17.10$20.60$18.85$14.10 08/12$15.30–$19.70$17.1010
$55.00Oct 16$0.00$1.05$0.53$0.15 09/16$0.15–$0.68$0.1585
$55.00Nov 20$0.35$1.10$0.73$0.75 09/30$0.50–$1.43$0.7344
$55.00Apr 16$2.75$5.10$3.93$4.56 08/25$3.55–$4.80$3.931
$100.00Oct 16$22.10$25.60$23.85$12.80 08/07$19.95–$24.65$22.10--
$100.00Jan 15$23.70$27.50$25.60$27.40 08/31$23.35–$27.10$25.6010
$50.00Oct 16$0.00$1.00$0.50$0.14 09/24$0.50–$0.75$0.1428
$50.00Apr 16$1.90$3.70$2.80$2.90 09/21$2.45–$4.05$2.8020
$50.00Jan 15$0.35$2.10$1.23--$1.23–$1.23$0.3520
$45.00Oct 16$0.00$1.00$0.50$0.07 08/31$0.50–$0.80$0.0731
$45.00Nov 20$0.00$1.30$0.65$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.05$1.75$0.90$1.30 09/10$0.88–$1.43$0.908
$45.00Apr 16$0.90$2.90$1.90$2.21 08/28$1.88–$2.85$1.904
$40.00Oct 16$0.00$0.95$0.48$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.55$0.80$1.21 08/20$0.78–$1.40$0.8010
$115.00Jan 15$37.30$41.00$39.15--$35.55–$40.45$37.303
$120.00Jan 15$42.00$45.90$43.95--$40.40–$45.15$42.005
$125.00Jan 15$47.40$50.30$48.85--$45.10–$49.80$47.402
$17.50Oct 16$1.20$2.05$1.63--$1.20–$1.80$1.2018
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 6
Put/Call Ratio 0.17
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 359
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All