Tour v531
ALGT
ALLEGIANT TRAVEL CO
$74.60 -2.39%
$75.00 (+0.54%)🌙
as of 10/12 06:00 PM
(10/8 18:00) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 18:00)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 17
Calls: 9 (53%)
Puts: 8 (47%)
Prior (10/08) 41
Calls: 35 (85%)
Puts: 6 (15%)
Current vs Prior -58.54%
Calls: -74.29% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 632
Calls: 318 (50%)
Puts: 314 (50%)
Prior 7-Day Average 90
Calls: 45 (50%)
Puts: 44 (50%)
Current vs Prior 7-Day Avg -81.17%
Calls: -80.19%
Puts: -82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $10.8K
Calls: $2.3K (21%)
Puts: $8.5K (79%)
Prior (10/08) $52.5K
Calls: $47.1K (90%)
Puts: $5.4K (10%)
Current vs Prior -79.36%
Calls: -95.07%
Puts: +57.49%
Prior 7-Day Total $428.6K
Calls: $327.9K (77%)
Puts: $100.7K (23%)
Prior 7-Day Average $61.2K
Calls: $46.8K (77%)
Puts: $14.4K (23%)
Current vs Prior 7-Day Avg -82.29%
Calls: -95.04%
Puts: -40.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.89
Prior (10/08) 0.17
Current vs Prior +418.52%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -27.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 6,004
Calls: 4,214 (70%)
Puts: 1,790 (30%)
Prior (10/08) 5,923
Calls: 4,187 (71%)
Puts: 1,736 (29%)
Current vs Prior +1.37%
Prior 7-Day Total 35,959
Calls: 25,935 (72%)
Puts: 10,024 (28%)
Prior 7-Day Average 5,137
Calls: 3,705 (72%)
Puts: 1,432 (28%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.49% | 17.09%4.49% | 17.09%
Prior 6.87% | 17.80%6.87% | 17.80%
Current vs Prior -34.63% | -3.96%-34.63% | -3.96%
Prior 7-Day Avg 8.53% | 18.30%8.53% | 18.30%
Current vs 7-Day Avg -47.38% | -6.60%-47.38% | -6.59%
Prior 7-Day Eod 6.87% | 17.80%6.87% | 17.80%
Current vs 7-Day Eod -34.63% | -3.96%-34.63% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($8.5K) vs calls ($2.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 419% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.607.30$5.9545.4%--0.8254
$65.00Nov 2011.1014.10$12.6023.8%--0.7940
$70.00Nov 208.2010.60$9.4025.5%--0.6893
$75.00Oct 160.652.65$1.65121.2%30.5117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1618.9021.50$20.2012.9%--0.9110
$85.00Oct 168.9011.30$10.1023.8%40.8824
$80.00Oct 164.506.40$5.4534.9%--0.86155
$75.00Oct 160.902.50$1.7094.1%--0.5033

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.652.65$1.65121.2%30.5117
$80.00Nov 203.605.30$4.4538.2%10.437
$90.00Nov 201.102.90$2.0090.0%10.247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 168.9011.30$10.1023.8%40.8824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.9%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2076.5%69.0%10.9%--147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.02, avg 6.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$4.95$5.05$4.9568%1.02$74.95
$65.00$70.00Nov 20$3.20$1.80$3.2079%0.56$68.20
$80.00$90.00Nov 20$2.45$7.55$2.4543%3.08$82.45
$75.00$80.00Oct 16$1.22$3.78$1.2251%3.10$76.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.15$4.85$0.1519%32.33$69.85
$75.00$70.00Oct 16$1.07$3.93$1.0750%3.67$73.93
$60.00$55.00Nov 20$0.39$4.61$0.3913%11.82$59.61
$65.00$60.00Nov 20$1.15$3.85$1.1522%3.35$63.85
$75.00$65.00Nov 20$3.63$6.37$3.6346%1.75$71.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.30, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.22$1.22$3.7849%0.32$76.22
$80.00$90.00Nov 20$2.45$2.45$7.5557%0.32$82.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.15$1.15$3.8578%0.30$63.85
$60.00$55.00Nov 20$0.39$0.39$4.6187%0.08$59.61
$70.00$65.00Oct 16$0.15$0.15$4.8581%0.03$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.35, cheapest $4.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$4.3554.5%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.49% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.65$1.70$3.35$71.65$78.354.49%
$80.00Oct 16$0.43$5.45$5.88$74.12$85.887.88%
$70.00Oct 16$5.95$0.63$6.58$63.42$76.588.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.22% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.43$0.48$0.91$64.09$80.91
$95.00$65.00Oct 16$0.50$0.48$0.98$64.02$95.98
$90.00$65.00Oct 16$0.53$0.48$1.01$63.99$91.01
$95.00$55.00Oct 16$0.50$0.50$1.00$54.00$96.00
$80.00$55.00Oct 16$0.43$0.50$0.93$54.07$80.93
$95.00$60.00Oct 16$0.50$0.55$1.05$58.95$96.05
$85.00$65.00Oct 16$0.55$0.48$1.03$63.97$86.03
$80.00$60.00Oct 16$0.43$0.55$0.98$59.02$80.98
$80.00$70.00Oct 16$0.43$0.63$1.06$68.94$81.06
$90.00$55.00Oct 16$0.53$0.50$1.03$53.97$91.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.43, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$80.00$90.00Nov 20$2.50$7.5044%3.00
$75.00$80.00$85.00Oct 16$1.34$3.6637%2.73
$70.00$75.00$80.00Oct 16$3.08$1.9265%0.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.92$4.0840%4.43
$75.00$80.00$85.00Oct 16$0.90$4.1038%4.56
$60.00$65.00$70.00Oct 16$0.22$4.7810%21.73
$70.00$75.00$80.00Oct 16$2.68$2.3268%0.87
$55.00$60.00$65.00Nov 20$0.76$4.2414%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.51$4.49
$80.00$85.001:2Oct 16-$0.67$4.33
$90.00$95.001:2Oct 16-$0.47$4.53
$70.00$80.001:2Nov 20$0.50$9.50
$80.00$90.001:2Nov 20$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16$0.00$10.00
$85.00$80.001:2Oct 16-$0.80$4.20
$65.00$60.001:2Nov 20-$0.12$4.88
$70.00$65.001:2Oct 16-$0.33$4.67
$60.00$55.001:2Nov 20-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.83%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.600.437.2%4.83%12.06%17
$90.00Nov 20$1.100.2420.6%1.47%22.12%17
$75.00Oct 16$0.650.510.5%0.87%1.41%317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $31.51 on 10/02 (now $28.00/$30.90) — try a limit near $29.45. Also watch the $45.00 01-15 call last traded $61.50 on 08/05 (now $29.40/$33.00) — try a limit near $31.20; the $45.00 04-16 call last traded $34.60 on 10/02 (now $31.10/$34.90) — try a limit near $33.00. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $25.30/$27.50) — try a limit near $26.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.65$2.65$1.65$4.70 09/29$1.65–$8.10$1.6517
$75.00Nov 20$5.80$7.60$6.70$8.00 10/01$6.70–$11.05$6.704
$75.00Jan 15$8.50$10.70$9.60$12.50 09/09$9.60–$14.20$9.6012
$75.00Apr 16$12.00$14.70$13.35$13.80 09/30$13.35–$17.75$13.3516
$70.00Oct 16$4.60$7.30$5.95$10.42 09/18$5.95–$11.75$5.9554
$70.00Nov 20$8.20$10.60$9.40$11.35 10/02$9.40–$14.25$9.4093
$70.00Jan 15$10.80$13.40$12.10$16.00 09/25$12.10–$17.15$12.1014
$70.00Apr 16$14.40$17.20$15.80$20.45 08/21$15.80–$20.55$15.801
$80.00Oct 16$0.05$0.80$0.43$4.30 09/25$0.43–$4.95$0.4332
$80.00Nov 20$3.60$5.30$4.45$6.92 09/24$4.45–$8.35$4.457
$80.00Jan 15$6.30$9.00$7.65$12.30 09/17$7.65–$11.40$7.6522
$80.00Apr 16$9.90$12.80$11.35$14.51 09/25$11.35–$15.45$11.3518
$65.00Oct 16$8.30$11.90$10.10$14.10 09/15$10.10–$16.10$10.102
$65.00Nov 20$11.10$14.10$12.60$15.75 10/02$12.60–$18.20$12.6040
$65.00Jan 15$13.60$16.60$15.10$18.60 09/15$15.10–$20.30$15.103
$85.00Oct 16$0.00$1.10$0.55$1.30 10/02$0.35–$3.28$0.5524
$85.00Nov 20$2.10$3.80$2.95$3.50 10/01$2.95–$6.20$2.955
$85.00Jan 15$4.70$6.80$5.75$11.02 08/19$5.75–$9.25$5.7519
$85.00Apr 16$8.30$11.00$9.65$10.00 09/30$9.65–$13.45$9.6515
$60.00Oct 16$14.30$16.20$15.25--$15.25–$20.80$14.305
$60.00Nov 20$15.50$18.50$17.00$19.30 10/02$17.00–$22.00$17.008
$60.00Jan 15$17.00$20.10$18.55$21.85 09/15$18.55–$24.00$18.551
$90.00Oct 16$0.00$1.05$0.53$0.50 09/29$0.48–$1.73$0.50106
$90.00Nov 20$1.10$2.90$2.00$2.47 09/29$2.00–$4.65$2.007
$90.00Jan 15$3.00$5.50$4.25$6.82 09/25$4.25–$7.80$4.2530
$90.00Apr 16$6.80$9.30$8.05$9.65 09/24$8.05–$11.65$8.05773
$55.00Oct 16$18.30$21.20$19.75--$19.75–$25.65$18.302
$55.00Jan 15$20.90$24.00$22.45--$22.45–$28.10$20.901
$95.00Oct 16$0.00$1.00$0.50$0.74 09/21$0.50–$1.00$0.5016
$95.00Jan 15$2.55$4.00$3.28$5.20 09/18$3.28–$6.35$3.2838
$50.00Oct 16$23.70$26.90$25.30$36.00 08/17$25.00–$30.55$25.30182
$50.00Jan 15$25.00$28.50$26.75$30.05 09/11$26.75–$32.20$26.75195
$50.00Apr 16$28.00$30.90$29.45$31.51 10/02$29.45–$34.35$29.4557
$100.00Oct 16$0.00$0.95$0.48$0.05 09/30$0.28–$0.68$0.0576
$100.00Nov 20$0.05$1.55$0.80$1.06 09/30$0.80–$2.58$0.8010
$100.00Jan 15$1.85$3.40$2.63$3.70 10/02$2.63–$5.25$2.6322
$100.00Apr 16$4.50$6.00$5.25$7.28 09/29$5.25–$8.45$5.2515
$45.00Oct 16$28.50$31.90$30.20--$29.95–$35.55$28.502
$45.00Jan 15$29.40$33.00$31.20$61.50 08/05$31.20–$36.70$31.201
$45.00Apr 16$31.10$34.90$33.00$34.60 10/02$33.00–$38.35$33.001
$105.00Oct 16$0.00$0.05$0.03$0.15 09/21$0.03–$0.65$0.03210
$105.00Nov 20$0.05$1.35$0.70$0.85 10/02$0.50–$1.90$0.7028
$105.00Jan 15$1.00$3.10$2.05$3.10 09/01$2.05–$3.90$2.0513
$105.00Apr 16$3.20$5.90$4.55$7.60 09/04$4.55–$7.05$4.551
$40.00Oct 16$33.90$36.80$35.35--$35.20–$40.50$33.901
$40.00Jan 15$34.00$37.70$35.85--$35.85–$41.55$34.001
$110.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.05–$0.65$0.3066
$110.00Jan 15$0.60$2.50$1.55$2.01 09/29$1.55–$3.10$1.553
$115.00Oct 16$0.00$0.95$0.48$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.25$2.05$1.15$2.10 09/11$1.15–$2.75$1.15106
$115.00Apr 16$2.00$4.50$3.25--$3.25–$5.15$2.001
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--2
$120.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.23–$0.75$0.48172
$120.00Jan 15$0.05$1.70$0.88$1.70 09/17$0.88–$2.10$0.8831
$120.00Apr 16$1.55$4.10$2.83$6.50 08/27$2.80–$4.47$2.832
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.65$0.85$1.22 09/25$0.85–$1.73$0.853
$125.00Apr 16$1.15$3.40$2.28$2.25 09/30$2.28–$4.20$2.251.0K
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$130.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--5
$130.00Jan 15$0.05$1.50$0.78$0.60 09/30$0.78–$1.33$0.6011
$17.50Oct 16$0.00$0.25$0.13$1.15 08/18$0.13–$0.60$0.131
$15.00Oct 16$0.05$1.30$0.68$3.10 08/12$0.68–$1.98$0.681
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
$135.00Jan 15$0.00$1.45$0.73$0.90 09/11$0.73–$1.08$0.7389
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.00$1.35$0.68--$0.68–$1.10--8
$145.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--1
$145.00Jan 15$0.00$1.40$0.70--$0.70–$1.43--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.35$0.68--$0.68–$1.35--5
$170.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.90$2.50$1.70$3.50 09/30$1.70–$5.10$1.7033
$75.00Nov 20$5.50$6.60$6.05$7.01 09/30$5.45–$6.90$6.05101
$75.00Jan 15$7.80$9.40$8.60$9.00 09/28$7.70–$9.85$8.603
$70.00Oct 16$0.20$1.05$0.63$0.98 10/02$0.57–$3.20$0.6326
$70.00Nov 20$3.40$5.00$4.20$4.84 09/24$3.20–$4.65$4.201
$70.00Jan 15$5.60$7.30$6.45$5.70 09/25$5.40–$7.55$5.7039
$80.00Oct 16$4.50$6.40$5.45$5.40 10/02$4.30–$7.85$5.40155
$80.00Nov 20$8.30$9.70$9.00$7.91 09/21$7.35–$9.70$8.301
$80.00Jan 15$10.50$11.90$11.20$10.20 08/18$9.95–$12.70$10.50104
$65.00Oct 16$0.00$0.95$0.48$0.60 09/25$0.40–$1.60$0.4841
$65.00Nov 20$1.55$3.30$2.42$2.77 09/30$2.17–$3.00$2.4215
$65.00Jan 15$3.30$5.60$4.45$4.82 09/24$4.13–$5.60$4.454
$65.00Apr 16$6.10$8.70$7.40$5.90 09/16$6.65–$8.20$6.1012
$85.00Oct 16$8.90$11.30$10.10$8.00 09/21$7.50–$11.25$8.9024
$60.00Oct 16$0.00$1.10$0.55$0.05 10/01$0.10–$0.78$0.05133
$60.00Nov 20$0.70$1.85$1.27$1.55 10/01$1.13–$1.92$1.2715
$60.00Apr 16$4.00$6.00$5.00$6.50 08/27$5.00–$6.50$5.00751
$90.00Oct 16$14.10$17.20$15.65--$11.25–$15.65$14.103
$90.00Jan 15$16.90$20.00$18.45$18.50 08/19$15.75–$19.05$18.457
$90.00Nov 20$15.10$17.50$16.30--$16.30–$16.30—$15.102
$55.00Oct 16$0.00$1.00$0.50$0.15 09/16$0.15–$0.68$0.1585
$55.00Nov 20$0.25$1.50$0.88$0.75 09/30$0.50–$1.43$0.7544
$55.00Apr 16$2.85$5.30$4.08$4.56 08/25$3.55–$4.75$4.081
$95.00Oct 16$18.90$21.50$20.20$14.10 08/12$15.30–$20.20$18.9010
$50.00Oct 16$0.00$1.00$0.50$0.14 09/24$0.50–$0.75$0.1428
$50.00Apr 16$1.90$4.00$2.95$2.90 09/21$2.45–$4.05$2.9020
$50.00Jan 15$0.45$2.10$1.28--$1.23–$1.28$0.4520
$100.00Oct 16$24.00$26.50$25.25$12.80 08/07$19.95–$25.25$24.00--
$100.00Jan 15$25.30$27.50$26.40$27.40 08/31$23.35–$27.10$26.4010
$45.00Oct 16$0.00$0.95$0.48$0.07 08/31$0.48–$0.80$0.0731
$45.00Nov 20$0.00$1.30$0.65$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.05$1.75$0.90$1.30 09/10$0.88–$1.43$0.908
$45.00Apr 16$1.00$2.95$1.98$2.21 08/28$1.88–$2.55$1.984
$40.00Oct 16$0.00$0.95$0.48$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.50$0.78$1.21 08/20$0.78–$1.40$0.7810
$115.00Jan 15$38.40$42.20$40.30--$35.55–$40.45$38.403
$120.00Jan 15$43.30$47.30$45.30--$40.40–$45.30$43.305
$125.00Jan 15$48.20$52.00$50.10--$45.10–$50.10$48.202
$17.50Oct 16$1.30$1.85$1.58--$1.20–$1.75$1.3018
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 8
Put/Call Ratio 0.89
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 6
Put/Call Ratio 0.17
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 314
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All