Tour v531
ALGT
ALLEGIANT TRAVEL CO
$72.34 -3.03%
$72.35 (+0.01%)🌙
as of 10/13 06:00 PM
(10/12 18:00) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 74
Calls: 68 (92%)
Puts: 6 (8%)
Prior (10/12) 17
Calls: 9 (53%)
Puts: 8 (47%)
Current vs Prior +335.29%
Calls: +655.56% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 530
Calls: 273 (52%)
Puts: 257 (48%)
Prior 7-Day Average 75
Calls: 39 (52%)
Puts: 36 (48%)
Current vs Prior 7-Day Avg -2.26%
Calls: +74.36%
Puts: -83.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $49.5K
Calls: $47.9K (97%)
Puts: $1.6K (3%)
Prior (10/12) $10.8K
Calls: $2.3K (21%)
Puts: $8.5K (79%)
Current vs Prior +356.31%
Calls: +1961.53%
Puts: -81.55%
Prior 7-Day Total $382.6K
Calls: $309.5K (81%)
Puts: $73.1K (19%)
Prior 7-Day Average $54.7K
Calls: $44.2K (81%)
Puts: $10.4K (19%)
Current vs Prior 7-Day Avg -9.48%
Calls: +8.34%
Puts: -84.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.09
Prior (10/12) 0.89
Current vs Prior -90.07%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -92.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 6,001
Calls: 4,217 (70%)
Puts: 1,784 (30%)
Prior (10/12) 6,004
Calls: 4,214 (70%)
Puts: 1,790 (30%)
Current vs Prior -0.05%
Prior 7-Day Total 40,825
Calls: 29,089 (71%)
Puts: 11,736 (29%)
Prior 7-Day Average 5,832
Calls: 4,155 (71%)
Puts: 1,676 (29%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.68% | 17.21%5.68% | 17.21%
Prior 4.49% | 17.09%4.49% | 17.09%
Current vs Prior +26.52% | +0.70%+26.52% | +0.70%
Prior 7-Day Avg 7.73% | 18.02%7.73% | 18.02%
Current vs 7-Day Avg -26.54% | -4.47%-26.54% | -4.47%
Prior 7-Day Eod 4.49% | 17.09%4.49% | 17.09%
Current vs 7-Day Eod +26.52% | +0.70%+26.52% | +0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.9K) vs puts ($1.6K). Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 335% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (68 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.6013.90$12.2526.9%20.955
$65.00Oct 166.508.30$7.4024.3%20.942
$70.00Oct 162.254.50$3.3866.6%--0.7454
$65.00Nov 209.5012.00$10.7523.3%--0.7240
$70.00Nov 206.808.20$7.5018.7%--0.6093
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1611.2014.30$12.7524.3%--0.9024
$80.00Oct 166.508.70$7.6028.9%--0.87155
$75.00Oct 162.204.40$3.3066.7%--0.6833
$75.00Nov 206.608.20$7.4021.6%10.52101

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 13, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.6013.90$12.2526.9%20.955
$65.00Oct 166.508.30$7.4024.3%20.942
$80.00Oct 160.001.00$0.50200.0%10.1532
$75.00Nov 204.405.90$5.1529.1%10.484
$90.00Nov 200.901.50$1.2050.0%10.178
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.351.40$0.88119.3%30.1044
$70.00Oct 160.451.00$0.7375.3%10.2626
$70.00Nov 204.605.30$4.9514.1%10.401
$75.00Nov 206.608.20$7.4021.6%10.52101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2076.6%68.0%12.6%121
$70.00Oct 16Nov 2067.9%65.8%3.2%--147
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2076.6%68.0%12.6%1134
$70.00Oct 16Nov 2067.9%65.8%3.2%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.13, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.35$2.65$2.3560%1.13$72.35
$75.00$80.00Oct 16$0.55$4.45$0.5533%8.09$75.55
$70.00$75.00Oct 16$2.33$2.67$2.3374%1.15$72.33
$65.00$70.00Nov 20$3.25$1.75$3.2572%0.54$68.25
$75.00$90.00Nov 20$3.95$11.05$3.9548%2.80$78.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.58$4.42$0.5826%7.62$69.42
$75.00$70.00Nov 20$2.45$2.55$2.4552%1.04$72.55
$75.00$70.00Oct 16$2.57$2.43$2.5768%0.95$72.43
$65.00$60.00Nov 20$1.27$3.73$1.2728%2.94$63.73
$60.00$55.00Nov 20$0.85$4.15$0.8518%4.88$59.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.64, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$90.00Nov 20$3.95$3.95$11.0552%0.36$78.95
$75.00$80.00Oct 16$0.55$0.55$4.4567%0.12$75.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.95$1.95$3.0560%0.64$68.05
$60.00$55.00Nov 20$0.85$0.85$4.1582%0.20$59.15
$65.00$60.00Nov 20$1.27$1.27$3.7372%0.34$63.73
$70.00$65.00Oct 16$0.58$0.58$4.4274%0.13$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.10, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$4.1076.6%68.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$4.1076.6%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.68% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.38$0.73$4.11$65.89$74.115.68%
$75.00Oct 16$1.05$3.30$4.35$70.65$79.356.01%
$70.00Nov 20$7.50$4.95$12.45$57.55$82.4517.21%
$75.00Nov 20$5.15$7.40$12.55$62.45$87.5517.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.87% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$0.48$0.15$0.63$64.37$90.63
$85.00$65.00Oct 16$0.48$0.15$0.63$64.37$85.63
$90.00$60.00Oct 16$0.48$0.20$0.68$59.32$90.68
$80.00$65.00Oct 16$0.50$0.15$0.65$64.35$80.65
$85.00$60.00Oct 16$0.48$0.20$0.68$59.32$85.68
$80.00$60.00Oct 16$0.50$0.20$0.70$59.30$80.70
$90.00$55.00Oct 16$0.48$0.48$0.96$54.04$90.96
$85.00$55.00Oct 16$0.48$0.48$0.96$54.04$85.96
$80.00$55.00Oct 16$0.50$0.48$0.98$54.02$80.98
$80.00$70.00Oct 16$0.50$0.73$1.23$68.77$81.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7075/80Oct 16$1.13$3.8740%0.29$68.87$76.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.96, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.69$3.3161%1.96
$70.00$75.00$80.00Oct 16$1.78$3.2259%1.81
$75.00$80.00$85.00Oct 16$0.53$4.4722%8.43
$65.00$70.00$75.00Nov 20$0.90$4.1025%4.56
$60.00$65.00$70.00Oct 16$0.83$4.1721%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.73$3.2760%1.89
$65.00$70.00$75.00Nov 20$0.50$4.5025%9.00
$65.00$70.00$75.00Oct 16$1.99$3.0162%1.51
$55.00$60.00$65.00Nov 20$0.42$4.5818%10.90
$60.00$65.00$70.00Oct 16$0.63$4.3721%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$2.55$2.45
$80.00$85.001:2Oct 16-$0.46$4.54
$85.00$90.001:2Oct 16-$0.48$4.52
$70.00$75.001:2Nov 20-$2.80$2.20
$65.00$70.001:2Nov 20-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$2.45$2.55
$60.00$55.001:2Nov 20-$0.03$4.97
$65.00$60.001:2Nov 20-$0.46$4.54
$70.00$65.001:2Nov 20-$1.05$3.95
$65.00$60.001:2Oct 16-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.08%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$4.400.483.7%6.08%9.76%14
$90.00Nov 20$0.900.1724.4%1.24%25.66%18
$75.00Oct 16$0.400.333.7%0.55%4.23%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $36.00 on 08/17 (now $21.30/$23.40) — try a limit near $22.35. Also watch the $45.00 04-16 call last traded $34.60 on 10/02 (now $29.30/$32.20) — try a limit near $30.75; the $50.00 04-16 call last traded $31.51 on 10/02 (now $25.20/$27.80) — try a limit near $26.50. Most tradeable put: the $90.00 01-15 put last traded $18.50 on 08/19 (now $18.80/$21.10) — try a limit near $18.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.25$4.50$3.38$10.42 09/18$3.38–$11.75$3.3854
$70.00Nov 20$6.80$8.20$7.50$11.35 10/02$7.50–$14.25$7.5093
$70.00Jan 15$9.30$11.90$10.60$16.00 09/25$10.60–$17.15$10.6014
$70.00Apr 16$13.00$15.70$14.35$20.45 08/21$14.35–$20.55$14.351
$75.00Oct 16$0.40$1.70$1.05$4.70 09/29$1.05–$8.10$1.0517
$75.00Nov 20$4.40$5.90$5.15$8.00 10/01$5.15–$11.05$5.154
$75.00Jan 15$7.20$9.00$8.10$12.50 09/09$8.10–$14.20$8.1012
$75.00Apr 16$10.70$13.80$12.25$13.80 09/30$12.25–$17.75$12.2516
$65.00Oct 16$6.50$8.30$7.40$14.10 09/15$7.40–$16.10$7.402
$65.00Nov 20$9.50$12.00$10.75$15.75 10/02$10.75–$18.20$10.7540
$65.00Jan 15$11.90$14.50$13.20$18.60 09/15$13.20–$20.30$13.203
$80.00Oct 16$0.00$1.00$0.50$4.30 09/25$0.43–$4.95$0.5032
$80.00Nov 20$2.80$4.00$3.40$6.92 09/24$3.40–$8.35$3.408
$80.00Jan 15$5.00$7.00$6.00$12.30 09/17$6.00–$11.40$6.0022
$80.00Apr 16$8.80$11.10$9.95$14.51 09/25$9.95–$15.45$9.9518
$60.00Oct 16$10.60$13.90$12.25--$12.25–$20.80$10.605
$60.00Nov 20$13.10$15.50$14.30$19.30 10/02$14.30–$22.00$14.308
$60.00Jan 15$15.10$17.70$16.40$21.85 09/15$16.40–$24.00$16.401
$85.00Oct 16$0.00$0.95$0.48$1.30 10/02$0.35–$3.28$0.4824
$85.00Nov 20$1.35$2.95$2.15$3.50 10/01$2.15–$6.20$2.155
$85.00Jan 15$3.70$5.80$4.75$11.02 08/19$4.75–$9.25$4.7519
$85.00Apr 16$7.40$8.60$8.00$10.00 09/30$8.00–$13.45$8.0015
$55.00Oct 16$16.00$18.80$17.40--$17.40–$25.65$16.002
$55.00Jan 15$19.00$21.50$20.25--$20.25–$28.10$19.001
$90.00Oct 16$0.00$0.95$0.48$0.50 09/29$0.48–$1.73$0.48106
$90.00Nov 20$0.90$1.50$1.20$2.47 09/29$1.20–$4.65$1.208
$90.00Jan 15$2.65$4.60$3.63$6.82 09/25$3.63–$7.80$3.6330
$90.00Apr 16$6.00$7.80$6.90$9.65 09/24$6.90–$11.65$6.90774
$50.00Oct 16$21.30$23.40$22.35$36.00 08/17$22.35–$30.55$22.35182
$50.00Jan 15$22.60$26.20$24.40$30.05 09/11$24.40–$32.20$24.40195
$50.00Apr 16$25.20$27.80$26.50$31.51 10/02$26.50–$34.35$26.5057
$95.00Oct 16$0.00$0.05$0.03$0.74 09/21$0.03–$1.00$0.0316
$95.00Jan 15$1.65$3.60$2.63$5.20 09/18$2.63–$6.35$2.6338
$45.00Oct 16$26.20$28.30$27.25--$27.25–$35.55$26.202
$45.00Jan 15$27.10$31.00$29.05$61.50 08/05$29.05–$36.70$29.051
$45.00Apr 16$29.30$32.20$30.75$34.60 10/02$30.75–$38.35$30.751
$100.00Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$0.65$0.0376
$100.00Nov 20$0.05$1.30$0.68$1.06 09/30$0.68–$2.58$0.6810
$100.00Jan 15$1.25$2.85$2.05$3.70 10/02$2.05–$5.25$2.0523
$100.00Apr 16$3.40$6.00$4.70$7.28 09/29$4.70–$8.45$4.7015
$40.00Oct 16$31.00$33.70$32.35--$32.35–$40.50$31.001
$40.00Jan 15$31.60$35.20$33.40--$33.40–$41.55$31.601
$105.00Oct 16$0.00$0.05$0.03$0.15 09/21$0.03–$0.65$0.03210
$105.00Nov 20$0.00$1.20$0.60$0.85 10/02$0.50–$1.90$0.6028
$105.00Jan 15$0.55$2.45$1.50$3.10 09/01$1.50–$3.90$1.5013
$105.00Apr 16$2.70$5.30$4.00$7.60 09/04$4.00–$7.05$4.001
$110.00Oct 16$0.00$0.05$0.03$0.30 09/18$0.03–$0.65$0.0366
$110.00Jan 15$0.25$2.00$1.13$2.01 09/29$1.13–$3.10$1.133
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--2
$115.00Oct 16$0.00$0.95$0.48$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.15$1.65$0.90$2.10 09/11$0.90–$2.75$0.90106
$115.00Apr 16$1.60$4.10$2.85--$2.85–$5.15$1.601
$120.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.23–$0.75$0.48172
$120.00Jan 15$0.30$1.60$0.95$1.70 09/17$0.88–$2.10$0.9531
$120.00Apr 16$1.25$3.60$2.42$6.50 08/27$2.42–$4.47$2.422
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.50$0.78$1.22 09/25$0.78–$1.73$0.783
$125.00Apr 16$0.90$3.40$2.15$2.25 09/30$2.15–$4.20$2.151.0K
$17.50Oct 16$0.00$0.25$0.13$1.15 08/18$0.13–$0.60$0.131
$15.00Oct 16$0.35$1.20$0.77$3.10 08/12$0.68–$1.98$0.77--
$130.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--5
$130.00Jan 15$0.00$1.45$0.73$0.60 09/30$0.73–$1.33$0.6011
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
$135.00Jan 15$0.00$1.40$0.70$0.90 09/11$0.70–$1.08$0.7089
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.00$1.35$0.68--$0.68–$1.10--8
$145.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--1
$145.00Jan 15$0.00$1.30$0.65--$0.65–$1.43--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.30$0.65--$0.65–$1.35--5
$170.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.45$1.00$0.73$0.98 10/02$0.57–$2.40$0.7326
$70.00Nov 20$4.60$5.30$4.95$4.84 09/24$3.20–$4.95$4.841
$70.00Jan 15$6.30$8.50$7.40$5.70 09/25$5.40–$7.40$6.3039
$75.00Oct 16$2.20$4.40$3.30$3.50 09/30$1.70–$3.95$3.3033
$75.00Nov 20$6.60$8.20$7.40$7.01 09/30$5.45–$7.40$7.01101
$75.00Jan 15$8.80$11.00$9.90$9.00 09/28$7.70–$9.90$9.003
$65.00Oct 16$0.05$0.25$0.15$0.60 09/25$0.15–$1.30$0.1541
$65.00Nov 20$2.30$3.70$3.00$2.77 09/30$2.17–$3.00$2.7715
$65.00Jan 15$4.30$5.90$5.10$4.82 09/24$4.13–$5.10$4.824
$65.00Apr 16$7.00$9.20$8.10$5.90 09/16$6.65–$8.10$7.0012
$80.00Oct 16$6.50$8.70$7.60$5.40 10/02$4.30–$7.60$6.50155
$80.00Nov 20$9.80$11.50$10.65$7.91 09/21$7.35–$10.65$9.801
$80.00Jan 15$11.70$14.10$12.90$10.20 08/18$9.95–$12.90$11.70108
$60.00Oct 16$0.00$0.40$0.20$0.05 10/01$0.10–$0.78$0.05133
$60.00Nov 20$1.00$2.45$1.73$1.55 10/01$1.13–$1.92$1.5515
$60.00Apr 16$4.80$7.30$6.05$6.50 08/27$5.00–$6.05$6.05751
$85.00Oct 16$11.20$14.30$12.75$8.00 09/21$7.50–$12.75$11.2024
$55.00Oct 16$0.00$0.95$0.48$0.15 09/16$0.15–$0.68$0.1585
$55.00Nov 20$0.35$1.40$0.88$0.75 09/30$0.50–$1.43$0.7544
$55.00Apr 16$3.30$4.90$4.10$4.56 08/25$3.55–$4.75$4.101
$90.00Oct 16$16.00$19.40$17.70--$11.25–$17.70$16.003
$90.00Jan 15$18.80$21.10$19.95$18.50 08/19$15.75–$19.95$18.807
$90.00Nov 20$17.00$19.80$18.40--$16.30–$18.40$17.002
$50.00Oct 16$0.00$0.95$0.48$0.14 09/24$0.48–$0.75$0.1428
$50.00Apr 16$2.20$3.60$2.90$2.90 09/21$2.45–$3.40$2.9020
$50.00Jan 15$0.75$2.20$1.48--$1.23–$1.48$0.7520
$95.00Oct 16$21.50$23.90$22.70$14.10 08/12$15.30–$22.70$21.50--
$45.00Oct 16$0.00$0.95$0.48$0.07 08/31$0.48–$0.80$0.0731
$45.00Nov 20$0.00$1.30$0.65$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.05$1.80$0.93$1.30 09/10$0.88–$1.43$0.938
$45.00Apr 16$1.30$3.10$2.20$2.21 08/28$1.88–$2.55$2.204
$100.00Oct 16$25.60$29.40$27.50$12.80 08/07$19.95–$27.50$25.60--
$100.00Jan 15$27.00$30.50$28.75$27.40 08/31$23.35–$28.75$27.4010
$40.00Oct 16$0.00$0.95$0.48$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.60$0.83$1.21 08/20$0.78–$1.40$0.8310
$115.00Jan 15$41.70$44.40$43.05--$35.55–$43.05$41.703
$120.00Jan 15$46.70$49.00$47.85--$40.40–$47.85$46.705
$125.00Jan 15$50.60$54.60$52.60--$45.10–$52.60$50.602
$17.50Oct 16$1.35$2.45$1.90--$1.20–$1.90$1.3518
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 6
Put/Call Ratio 0.09
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 8
Put/Call Ratio 0.89
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 257
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All