Tour v531
ALGT
ALLEGIANT TRAVEL CO
$66.90 -7.52%
$66.91 (+0.01%)🌙
as of 10/14 06:00 PM
(10/13 18:00) ◀
|
Wednesday, October 14, 2026 (6:00pm)
January 2026
|
▶ (10/16 21:49)
◀ 10/14 18:00 ▶

Option Volume

Detail
ℹ
Current (10/14) 367
Calls: 38 (10%)
Puts: 329 (90%)
Prior (10/13) 74
Calls: 68 (92%)
Puts: 6 (8%)
Current vs Prior +395.95%
Calls: -44.12% (Calls)
Puts: +5383.33% (Puts)
Prior 7-Day Total 566
Calls: 326 (58%)
Puts: 240 (42%)
Prior 7-Day Average 80
Calls: 46 (58%)
Puts: 34 (42%)
Current vs Prior 7-Day Avg +353.89%
Calls: -18.40%
Puts: +859.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $343.8K
Calls: $20.5K (6%)
Puts: $323.3K (94%)
Prior (10/13) $49.5K
Calls: $47.9K (97%)
Puts: $1.6K (3%)
Current vs Prior +594.82%
Calls: -57.21%
Puts: +20466.86%
Prior 7-Day Total $408.6K
Calls: $334.5K (82%)
Puts: $74.1K (18%)
Prior 7-Day Average $58.4K
Calls: $47.8K (82%)
Puts: $10.6K (18%)
Current vs Prior 7-Day Avg +489.05%
Calls: -57.10%
Puts: +2956.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 8.66
Prior (10/13) 0.09
Current vs Prior +9712.28%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +793.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 5,970
Calls: 4,213 (71%)
Puts: 1,757 (29%)
Prior (10/13) 6,001
Calls: 4,217 (70%)
Puts: 1,784 (30%)
Current vs Prior -0.52%
Prior 7-Day Total 41,155
Calls: 29,218 (71%)
Puts: 11,937 (29%)
Prior 7-Day Average 5,879
Calls: 4,174 (71%)
Puts: 1,705 (29%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.53% | 17.04%4.53% | 17.04%
Prior 5.68% | 17.21%5.68% | 17.21%
Current vs Prior -20.28% | -0.99%-20.28% | -0.99%
Prior 7-Day Avg 7.20% | 17.81%7.20% | 17.81%
Current vs 7-Day Avg -37.06% | -4.30%-37.06% | -4.29%
Prior 7-Day Eod 5.68% | 17.21%5.68% | 17.21%
Current vs 7-Day Eod -20.28% | -0.99%-20.28% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($323.3K) vs calls ($20.5K). Massive premium surge with dollar volume up 595% vs prior. Dollar volume significantly above 7-day average (489% higher). Unusually high activity with volume up 396% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1615.7018.40$17.0515.8%--0.93182
$60.00Nov 209.2010.80$10.0016.0%50.738
$65.00Nov 206.107.50$6.8020.6%--0.6040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1611.8014.20$13.0018.5%510.89155
$75.00Oct 166.909.70$8.3033.7%280.8633
$70.00Oct 162.354.70$3.5366.6%20.7827
$80.00Nov 2013.4015.10$14.2511.9%500.761
$75.00Nov 209.7011.30$10.5015.2%760.66102

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 242, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.152.55$1.8575.7%100.248
$60.00Nov 209.2010.80$10.0016.0%50.738
$85.00Oct 160.000.80$0.40200.0%20.0924
$75.00Nov 202.003.80$2.9062.1%20.345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 209.7011.30$10.5015.2%760.66102
$80.00Oct 1611.8014.20$13.0018.5%510.89155
$80.00Nov 2013.4015.10$14.2511.9%500.761
$75.00Oct 166.909.70$8.3033.7%280.8633
$65.00Oct 160.300.80$0.5590.9%100.2741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2078.4%68.7%14.2%--147
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2067.3%66.0%2.1%1156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 4.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.25$2.75$2.2560%1.22$67.25
$75.00$80.00Nov 20$1.05$3.95$1.0534%3.76$76.05
$70.00$75.00Nov 20$1.65$3.35$1.6546%2.03$71.65
$60.00$65.00Nov 20$3.20$1.80$3.2074%0.56$63.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.17$4.83$0.1727%28.41$64.83
$70.00$65.00Oct 16$2.98$2.02$2.9878%0.68$67.02
$60.00$55.00Nov 20$1.23$3.77$1.2326%3.07$58.77
$75.00$65.00Nov 20$5.90$4.10$5.9066%0.69$69.10
$65.00$60.00Nov 20$2.07$2.93$2.0740%1.42$62.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.65$1.65$3.3554%0.49$71.65
$75.00$80.00Nov 20$1.05$1.05$3.9566%0.27$76.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.07$2.07$2.9360%0.71$62.93
$60.00$55.00Nov 20$1.23$1.23$3.7774%0.33$58.77
$65.00$60.00Oct 16$0.17$0.17$4.8373%0.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.99% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.48$3.53$4.01$65.99$74.015.99%
$65.00Nov 20$6.80$4.60$11.40$53.60$76.4017.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.35$0.38$0.73$59.27$80.73
$75.00$60.00Oct 16$0.40$0.38$0.78$59.22$75.78
$85.00$60.00Oct 16$0.40$0.38$0.78$59.22$85.78
$80.00$50.00Oct 16$0.35$0.48$0.83$49.17$80.83
$80.00$55.00Oct 16$0.35$0.50$0.85$54.15$80.85
$85.00$50.00Oct 16$0.40$0.48$0.88$49.12$85.88
$85.00$55.00Oct 16$0.40$0.50$0.90$54.10$85.90
$75.00$55.00Oct 16$0.40$0.50$0.90$54.10$75.90
$75.00$50.00Oct 16$0.40$0.48$0.88$49.12$75.88
$70.00$60.00Oct 16$0.48$0.38$0.86$59.14$70.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.84, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Nov 20$2.28$2.7240%0.84$57.72$77.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.79, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.60$4.4026%7.33
$70.00$75.00$80.00Nov 20$0.60$4.4022%7.33
$75.00$80.00$85.00Oct 16$0.10$4.904%49.00
$60.00$65.00$70.00Nov 20$0.95$4.0527%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.79$3.2160%1.79
$55.00$60.00$65.00Oct 16$0.29$4.7118%16.24
$55.00$60.00$65.00Nov 20$0.84$4.1625%4.95
$60.00$65.00$70.00Oct 16$2.81$2.1966%0.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.46, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.25$3.75
$75.00$80.001:2Nov 20-$0.80$4.20
$70.00$75.001:2Oct 16-$0.32$4.68
$65.00$70.001:2Nov 20-$2.30$2.70
$75.00$80.001:2Oct 16-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.46$4.54
$80.00$75.001:2Oct 16-$3.60$1.40
$60.00$55.001:2Nov 20-$0.07$4.93
$65.00$60.001:2Oct 16-$0.21$4.79
$55.00$50.001:2Oct 16-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.83%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$3.900.464.6%5.83%10.46%--93
$75.00Nov 20$2.000.3412.1%2.99%15.10%25
$80.00Nov 20$1.150.2419.6%1.72%21.30%108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $31.51 on 10/02 (now $20.90/$22.80) — try a limit near $21.85. Also watch the $45.00 01-15 call last traded $61.50 on 08/05 (now $22.30/$25.40) — try a limit near $23.85; the $45.00 04-16 call last traded $34.60 on 10/02 (now $24.10/$27.50) — try a limit near $25.80. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $32.30/$34.90) — try a limit near $32.30.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.45$3.50$2.48$14.10 09/15$2.48–$16.10$2.484
$65.00Nov 20$6.10$7.50$6.80$15.75 10/02$6.80–$18.20$6.8040
$65.00Jan 15$8.60$10.50$9.55$18.60 09/15$9.55–$20.30$9.553
$70.00Oct 16$0.05$0.90$0.48$10.42 09/18$0.48–$11.75$0.4854
$70.00Nov 20$3.90$5.20$4.55$11.35 10/02$4.55–$14.25$4.5593
$70.00Jan 15$6.50$7.90$7.20$16.00 09/25$7.20–$17.15$7.2014
$70.00Apr 16$9.40$12.00$10.70$20.45 08/21$10.70–$20.55$10.701
$60.00Oct 16$5.80$8.40$7.10--$7.10–$20.80$5.807
$60.00Nov 20$9.20$10.80$10.00$19.30 10/02$10.00–$22.00$10.008
$60.00Jan 15$11.30$13.20$12.25$21.85 09/15$12.25–$24.00$12.2511
$75.00Oct 16$0.00$0.80$0.40$4.70 09/29$0.40–$8.10$0.4019
$75.00Nov 20$2.00$3.80$2.90$8.00 10/01$2.90–$11.05$2.905
$75.00Jan 15$4.20$6.60$5.40$12.50 09/09$5.40–$14.20$5.4012
$75.00Apr 16$7.70$9.70$8.70$13.80 09/30$8.70–$17.75$8.7016
$55.00Oct 16$10.70$13.40$12.05--$12.05–$25.65$10.702
$55.00Jan 15$14.30$17.10$15.70--$15.70–$28.10$14.301
$80.00Oct 16$0.00$0.70$0.35$4.30 09/25$0.35–$4.95$0.3532
$80.00Nov 20$1.15$2.55$1.85$6.92 09/24$1.85–$8.35$1.858
$80.00Jan 15$3.00$5.30$4.15$12.30 09/17$4.15–$11.40$4.1522
$80.00Apr 16$6.20$8.60$7.40$14.51 09/25$7.40–$15.45$7.4018
$50.00Oct 16$15.70$18.40$17.05$36.00 08/17$17.05–$30.55$17.05182
$50.00Jan 15$17.90$21.10$19.50$30.05 09/11$19.50–$32.20$19.50195
$50.00Apr 16$20.90$22.80$21.85$31.51 10/02$21.85–$34.35$21.8557
$85.00Oct 16$0.00$0.80$0.40$1.30 10/02$0.35–$3.28$0.4024
$85.00Nov 20$0.60$1.95$1.27$3.50 10/01$1.27–$6.20$1.275
$85.00Jan 15$1.80$4.10$2.95$11.02 08/19$2.95–$9.25$2.9519
$85.00Apr 16$5.00$7.20$6.10$10.00 09/30$6.10–$13.45$6.1016
$45.00Oct 16$20.70$23.30$22.00--$22.00–$35.55$20.702
$45.00Jan 15$22.30$25.40$23.85$61.50 08/05$23.85–$36.70$23.851
$45.00Apr 16$24.10$27.50$25.80$34.60 10/02$25.80–$38.35$25.801
$90.00Oct 16$0.00$0.20$0.10$0.50 09/29$0.10–$1.73$0.10106
$90.00Nov 20$0.30$1.35$0.83$2.47 09/29$0.83–$4.65$0.838
$90.00Jan 15$1.50$3.40$2.45$6.82 09/25$2.45–$7.80$2.4516
$90.00Apr 16$4.10$6.40$5.25$9.65 09/24$5.25–$11.35$5.25764
$40.00Oct 16$25.70$28.40$27.05--$27.05–$40.50$25.701
$40.00Jan 15$26.90$30.00$28.45--$28.45–$41.55$26.901
$95.00Oct 16$0.00$0.95$0.48$0.74 09/21$0.03–$0.83$0.4816
$95.00Jan 15$1.10$2.10$1.60$5.20 09/18$1.60–$6.35$1.6038
$95.00Nov 20$0.05$0.70$0.38--$0.38–$0.38—$0.053
$100.00Oct 16$0.00$0.95$0.48$0.05 09/30$0.03–$0.60$0.0576
$100.00Nov 20$0.00$1.20$0.60$1.06 09/30$0.60–$2.58$0.6010
$100.00Jan 15$0.45$1.95$1.20$3.70 10/02$1.20–$5.25$1.2023
$100.00Apr 16$2.70$4.90$3.80$7.28 09/29$3.80–$8.45$3.8015
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--2
$105.00Oct 16$0.00$0.95$0.48$0.15 09/21$0.03–$0.65$0.15210
$105.00Nov 20$0.00$1.20$0.60$0.85 10/02$0.50–$1.90$0.6028
$105.00Jan 15$0.60$1.40$1.00$3.10 09/01$1.00–$3.90$1.0013
$105.00Apr 16$1.70$4.10$2.90$7.60 09/04$2.90–$7.05$2.901
$110.00Oct 16$0.00$0.05$0.03$0.30 09/18$0.03–$0.63$0.0366
$110.00Jan 15$0.05$1.60$0.83$2.01 09/29$0.83–$3.10$0.833
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$115.00Oct 16$0.00$0.95$0.48$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.05$1.45$0.75$2.10 09/11$0.75–$2.75$0.75106
$115.00Apr 16$1.15$3.30$2.22--$2.22–$5.05$1.151
$17.50Oct 16$0.00$0.25$0.13$1.15 08/18$0.13–$0.60$0.131
$15.00Oct 16$0.00$0.75$0.38$3.10 08/12$0.38–$1.98$0.38--
$120.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.23–$0.75$0.48172
$120.00Jan 15$0.05$1.05$0.55$1.70 09/17$0.55–$2.10$0.5530
$120.00Apr 16$0.80$2.80$1.80$6.50 08/27$1.80–$4.47$1.802
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.00$1.25$0.63$1.22 09/25$0.63–$1.73$0.633
$125.00Apr 16$1.00$2.35$1.68$2.25 09/30$1.68–$4.20$1.681.0K
$130.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--5
$130.00Jan 15$0.00$1.30$0.65$0.60 09/30$0.65–$1.33$0.6011
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
$135.00Jan 15$0.00$1.15$0.57$0.90 09/11$0.57–$1.08$0.5789
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.00$1.15$0.57--$0.57–$1.10--8
$145.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--1
$145.00Jan 15$0.00$0.75$0.38--$0.38–$1.43--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.15$0.57--$0.57–$1.35--5
$170.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.30$0.80$0.55$0.60 09/25$0.15–$1.30$0.5541
$65.00Nov 20$3.90$5.30$4.60$2.77 09/30$2.17–$4.60$3.9015
$65.00Jan 15$6.00$7.00$6.50$4.82 09/24$4.13–$6.50$6.004
$65.00Apr 16$8.70$10.10$9.40$5.90 09/16$6.65–$9.40$8.7012
$70.00Oct 16$2.35$4.70$3.53$0.98 10/02$0.57–$3.53$2.3527
$70.00Nov 20$6.50$7.80$7.15$4.84 09/24$3.20–$7.15$6.502
$70.00Jan 15$8.50$10.30$9.40$5.70 09/25$5.40–$9.40$8.5039
$60.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.10–$0.78$0.05133
$60.00Nov 20$2.20$2.85$2.53$1.55 10/01$1.13–$2.53$2.2015
$60.00Apr 16$6.40$7.60$7.00$6.50 08/27$5.00–$7.00$6.50751
$75.00Oct 16$6.90$9.70$8.30$3.50 09/30$1.70–$8.30$6.9033
$75.00Nov 20$9.70$11.30$10.50$7.01 09/30$5.45–$10.50$9.70102
$75.00Jan 15$11.70$13.70$12.70$9.00 09/28$7.70–$12.70$11.703
$55.00Oct 16$0.00$1.00$0.50$0.15 09/16$0.15–$0.68$0.1585
$55.00Nov 20$0.95$1.65$1.30$0.75 09/30$0.50–$1.43$0.9547
$55.00Apr 16$4.70$5.80$5.25$4.56 08/25$3.55–$5.25$4.701
$80.00Oct 16$11.80$14.20$13.00$5.40 10/02$4.30–$13.00$11.80155
$80.00Nov 20$13.40$15.10$14.25$7.91 09/21$7.35–$14.25$13.401
$80.00Jan 15$15.20$17.40$16.30$10.20 08/18$9.95–$16.30$15.20108
$50.00Oct 16$0.00$0.95$0.48$0.14 09/24$0.48–$0.75$0.1428
$50.00Apr 16$2.55$4.70$3.63$2.90 09/21$2.45–$3.63$2.9020
$50.00Jan 15$1.15$2.70$1.93--$1.23–$1.93$1.1520
$85.00Oct 16$16.60$18.90$17.75$8.00 09/21$7.50–$17.75$16.601
$45.00Oct 16$0.00$0.95$0.48$0.07 08/31$0.48–$0.80$0.0731
$45.00Nov 20$0.05$1.30$0.68$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.40$1.85$1.13$1.30 09/10$0.90–$1.43$1.138
$45.00Apr 16$1.60$3.40$2.50$2.21 08/28$1.88–$2.55$2.214
$90.00Jan 15$23.30$25.90$24.60$18.50 08/19$15.75–$24.60$23.307
$90.00Nov 20$22.00$25.10$23.55--$16.30–$23.55$22.002
$40.00Oct 16$0.00$0.95$0.48$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.60$0.83$1.21 08/20$0.78–$1.40$0.8310
$95.00Oct 16$26.70$29.30$28.00$14.10 08/12$15.30–$28.00$26.70--
$100.00Oct 16$31.30$34.90$33.10$12.80 08/07$19.95–$33.10$31.30--
$100.00Jan 15$32.30$34.90$33.60$27.40 08/31$23.35–$33.60$32.3010
$115.00Jan 15$46.30$49.70$48.00--$35.55–$48.00$46.303
$17.50Oct 16$1.80$3.30$2.55--$1.20–$2.55$1.8013
$120.00Jan 15$51.60$54.90$53.25--$40.40–$53.25$51.605
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 329
Put/Call Ratio 8.66
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 6
Put/Call Ratio 0.09
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 240
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All