Tour v494
ALHC
ALIGNMENT HEALTHCARE
$14.37 +7.40%
$14.50 (+0.90%)🌙
as of 08/07 06:10 PM
(8/6 18:17) ◀
|
Friday, August 7, 2026 (6:10pm)
January 2026
|
▶ (8/10 18:13)
◀ 8/7 18:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,295
Calls: 1,663 (72%)
Puts: 632 (28%)
Prior (08/06) 187
Calls: 135 (72%)
Puts: 52 (28%)
Current vs Prior +1127.27%
Calls: +1131.85% (Calls)
Puts: +1115.38% (Puts)
Prior 7-Day Total 15,499
Calls: 10,092 (65%)
Puts: 5,407 (35%)
Prior 7-Day Average 2,214
Calls: 1,441 (65%)
Puts: 772 (35%)
Current vs Prior 7-Day Avg +3.65%
Calls: +15.35%
Puts: -18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $357.9K
Calls: $175.2K (49%)
Puts: $182.6K (51%)
Prior (08/06) $34.0K
Calls: $29.5K (87%)
Puts: $4.5K (13%)
Current vs Prior +951.25%
Calls: +493.16%
Puts: +3958.87%
Prior 7-Day Total $1.92M
Calls: $982.5K (51%)
Puts: $941.6K (49%)
Prior 7-Day Average $274.9K
Calls: $140.4K (51%)
Puts: $134.5K (49%)
Current vs Prior 7-Day Avg +30.20%
Calls: +24.85%
Puts: +35.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.38
Prior (08/06) 0.39
Current vs Prior -1.34%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -39.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,407
Calls: 5,234 (71%)
Puts: 2,173 (29%)
Prior (08/06) 5,784
Calls: 5,608 (97%)
Puts: 176 (3%)
Current vs Prior +28.06%
Prior 7-Day Total 111,700
Calls: 97,722 (87%)
Puts: 13,978 (13%)
Prior 7-Day Average 15,957
Calls: 13,960 (87%)
Puts: 1,996 (13%)
Current vs Prior 7-Day Avg -53.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.91% | 16.56%8.91% | 16.56%
Prior 12.18% | 18.31%12.18% | 18.31%
Current vs Prior -26.88% | -9.55%-26.88% | -9.55%
Prior 7-Day Avg 14.37% | 21.61%14.37% | 21.61%
Current vs 7-Day Avg -38.00% | -23.35%-38.00% | -23.35%
Prior 7-Day Eod 12.18% | 18.31%12.18% | 18.31%
Current vs 7-Day Eod -26.88% | -9.55%-26.88% | -9.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.41% | 30.87%
Calls: 37.92% | 25.15%
Puts: 34.90% | 36.59%
Current vs 7-Day Avg -38.18% | -55.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 951% vs prior. Unusually high activity with volume up 1127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,663 calls vs 632 puts). Call-heavy open interest (5,234 calls vs 2,173 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.103.50$3.3012.1%5070.891.7K
$17.50Sep 183.104.70$3.9041.0%60.81--
$15.00Aug 210.451.40$0.93102.2%120.64256
$15.00Sep 181.251.80$1.5335.9%680.5530

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 941, top 507)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.45$0.3557.1%2120.37464
$15.00Sep 180.750.95$0.8523.5%630.4442
$17.50Sep 180.000.55$0.28196.4%340.19109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.103.50$3.3012.1%5070.891.7K
$15.00Sep 181.251.80$1.5335.9%680.5530
$12.50Sep 180.300.50$0.4050.0%360.2280
$15.00Aug 210.451.40$0.93102.2%120.64256
$17.50Sep 183.104.70$3.9041.0%60.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 23.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1875.2%60.9%23.5%5131.7K
$12.50Aug 21Sep 1867.2%58.5%14.8%39212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.39, avg 2.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Sep 18$0.57$1.93$0.573.39$15.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.80$1.70$0.802.12$14.20
$15.00$12.50Sep 18$1.13$1.37$1.131.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 18.23, avg 7.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Sep 18$0.57$0.57$1.930.30$15.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$2.37$2.37$0.1318.23$15.13
$17.50$15.00Sep 18$2.37$2.37$0.1318.23$15.13
$15.00$12.50Sep 18$1.13$1.13$1.370.82$13.87
$15.00$12.50Aug 21$0.80$0.80$1.700.47$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.5052.6%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2767.2%58.5%
$15.00Aug 21Sep 18$0.6052.6%59.8%
$17.50Aug 21Sep 18$0.6075.2%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.91% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.35$0.93$1.28$13.72$16.288.91%
$15.00Sep 18$0.85$1.53$2.38$12.62$17.3816.56%
$17.50Sep 18$0.28$3.90$4.18$13.32$21.6829.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.34% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.35$0.13$0.48$12.02$15.48
$17.50$12.50Sep 18$0.28$0.40$0.68$11.82$18.18
$15.00$12.50Sep 18$0.85$0.40$1.25$11.25$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.02, cheapest $1.24)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.24$1.261.02
$12.50$15.00$17.50Aug 21$1.57$0.930.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.67$1.83
$15.00$12.501:2Sep 18$0.73$1.77
$17.50$15.001:2Sep 18$0.84$1.66
$17.50$15.001:2Aug 21$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.22%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.750.444.4%5.22%9.60%6342
$15.00Aug 21$0.250.374.4%1.74%6.12%212464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,663
Total Puts 632
Put/Call Ratio 0.38
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 52
Put/Call Ratio 0.39
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 10,092
Total Puts 5,407
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All