Tour v500
ALHC
ALIGNMENT HEALTHCARE
$13.78 -4.11%
$13.95 (+1.23%)🌙
as of 08/10 06:13 PM
(8/7 18:10) ◀
|
Monday, August 10, 2026 (6:13pm)
January 2026
|
▶ (8/11 18:14)
◀ 8/10 18:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,022
Calls: 937 (92%)
Puts: 85 (8%)
Prior (08/07) 2,295
Calls: 1,663 (72%)
Puts: 632 (28%)
Current vs Prior -55.47%
Calls: -43.66% (Calls)
Puts: -86.55% (Puts)
Prior 7-Day Total 16,013
Calls: 11,065 (69%)
Puts: 4,948 (31%)
Prior 7-Day Average 2,287
Calls: 1,580 (69%)
Puts: 706 (31%)
Current vs Prior 7-Day Avg -55.32%
Calls: -40.72%
Puts: -87.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $75.1K
Calls: $63.7K (85%)
Puts: $11.4K (15%)
Prior (08/07) $357.9K
Calls: $175.2K (49%)
Puts: $182.6K (51%)
Current vs Prior -79.01%
Calls: -63.65%
Puts: -93.74%
Prior 7-Day Total $2.00M
Calls: $1.01M (51%)
Puts: $986.7K (49%)
Prior 7-Day Average $285.9K
Calls: $145.0K (51%)
Puts: $141.0K (49%)
Current vs Prior 7-Day Avg -73.72%
Calls: -56.05%
Puts: -91.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.09
Prior (08/07) 0.38
Current vs Prior -76.13%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -80.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 6,500
Calls: 6,124 (94%)
Puts: 376 (6%)
Prior (08/07) 7,407
Calls: 5,234 (71%)
Puts: 2,173 (29%)
Current vs Prior -12.25%
Prior 7-Day Total 95,432
Calls: 82,334 (86%)
Puts: 13,098 (14%)
Prior 7-Day Average 13,633
Calls: 11,762 (86%)
Puts: 1,871 (14%)
Current vs Prior 7-Day Avg -52.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.47% | 16.69%11.47% | 16.69%
Prior 8.91% | 16.56%8.91% | 16.56%
Current vs Prior +28.72% | +0.78%+28.72% | +0.78%
Prior 7-Day Avg 13.08% | 19.59%13.08% | 19.59%
Current vs 7-Day Avg -12.33% | -14.81%-12.32% | -14.81%
Prior 7-Day Eod 8.91% | 16.56%8.91% | 16.56%
Current vs 7-Day Eod +28.72% | +0.78%+28.72% | +0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($63.7K) vs puts ($11.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (937 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.651.80$1.738.7%320.6490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.60$1.4324.5%30.79--
$15.00Sep 181.651.80$1.738.7%320.6490

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 276, top 176)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.20$0.1566.7%1760.20288
$15.00Sep 180.500.65$0.5726.3%380.3669
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.651.80$1.738.7%320.6490
$12.50Sep 180.250.60$0.4381.4%250.26105
$15.00Aug 211.251.60$1.4324.5%30.79--
$12.50Aug 210.050.20$0.13115.4%20.16133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.5%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1858.7%57.3%2.4%214357
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1857.7%54.5%5.7%27238
$15.00Aug 21Sep 1858.7%57.3%2.4%3590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 0.92)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.30$1.20$1.300.92$13.70
$15.00$12.50Sep 18$1.30$1.20$1.300.92$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 1.08)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.30$1.30$1.201.08$13.70
$15.00$12.50Sep 18$1.30$1.30$1.201.08$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.4258.7%57.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.3057.7%54.5%
$15.00Aug 21Sep 18$0.3058.7%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.47% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.15$1.43$1.58$13.42$16.5811.47%
$15.00Sep 18$0.57$1.73$2.30$12.70$17.3016.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.03% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.15$0.13$0.28$12.22$15.28
$15.00$12.50Sep 18$0.57$0.43$1.00$11.50$16.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.87$1.63
$15.00$12.501:2Aug 21$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.500.368.8%3.63%12.48%3869
$15.00Aug 21$0.100.208.8%0.73%9.58%176288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937
Total Puts 85
Put/Call Ratio 0.09
Net Difference 852

Prior's Put/Call Breakdown

Total Calls 1,663
Total Puts 632
Put/Call Ratio 0.38
Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 11,065
Total Puts 4,948
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All