Tour v509
ALHC
ALIGNMENT HEALTHCARE
$13.46 -0.44%
$13.45 (-0.07%)🌙
as of 08/13 06:10 PM
(8/12 18:13) ◀
|
Thursday, August 13, 2026 (6:10pm)
January 2026
|
▶ (8/14 18:08)
◀ 8/13 18:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 294
Calls: 277 (94%)
Puts: 17 (6%)
Prior (08/12) 134
Calls: 76 (57%)
Puts: 58 (43%)
Current vs Prior +119.40%
Calls: +264.47% (Calls)
Puts: -70.69% (Puts)
Prior 7-Day Total 6,365
Calls: 4,912 (77%)
Puts: 1,453 (23%)
Prior 7-Day Average 909
Calls: 701 (77%)
Puts: 207 (23%)
Current vs Prior 7-Day Avg -67.67%
Calls: -60.53%
Puts: -91.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $39.5K
Calls: $38.5K (98%)
Puts: $935 (2%)
Prior (08/12) $42.3K
Calls: $24.1K (57%)
Puts: $18.2K (43%)
Current vs Prior -6.74%
Calls: +59.68%
Puts: -94.86%
Prior 7-Day Total $844.9K
Calls: $526.4K (62%)
Puts: $318.5K (38%)
Prior 7-Day Average $120.7K
Calls: $75.2K (62%)
Puts: $45.5K (38%)
Current vs Prior 7-Day Avg -67.30%
Calls: -48.77%
Puts: -97.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.06
Prior (08/12) 0.76
Current vs Prior -91.96%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,365
Calls: 1,189 (87%)
Puts: 176 (13%)
Prior (08/12) 3,185
Calls: 2,680 (84%)
Puts: 505 (16%)
Current vs Prior -57.14%
Prior 7-Day Total 49,299
Calls: 43,168 (88%)
Puts: 6,131 (12%)
Prior 7-Day Average 7,042
Calls: 6,166 (88%)
Puts: 875 (12%)
Current vs Prior 7-Day Avg -80.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.85% | 16.49%10.85% | 16.49%
Prior 8.88% | 16.72%8.88% | 16.72%
Current vs Prior +22.21% | -1.33%+22.21% | -1.33%
Prior 7-Day Avg 11.03% | 16.94%11.03% | 16.94%
Current vs 7-Day Avg -1.63% | -2.62%-1.62% | -2.62%
Prior 7-Day Eod 8.88% | 16.72%8.88% | 16.72%
Current vs 7-Day Eod +22.21% | -1.33%+22.21% | -1.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.5K) vs puts ($935). Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (277 calls vs 17 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.50$0.4050.0%100.3195
$15.00Aug 210.000.20$0.10200.0%30.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.85$0.55109.1%170.30176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1866.1%53.0%24.7%1395
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.06% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.40$0.55$0.95$11.55$15.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.3111.4%2.23%13.67%1095

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 17
Put/Call Ratio 0.06
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 58
Put/Call Ratio 0.76
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 4,912
Total Puts 1,453
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All