Tour v509
ALHC
ALIGNMENT HEALTHCARE
$13.96 +3.71%
$14.05 (+0.64%)🌙
as of 08/14 06:08 PM
(8/13 18:10) ◀
|
Friday, August 14, 2026 (6:08pm)
January 2026
|
▶ (8/17 18:09)
◀ 8/14 18:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 295
Calls: 250 (85%)
Puts: 45 (15%)
Prior (08/13) 294
Calls: 277 (94%)
Puts: 17 (6%)
Current vs Prior +0.34%
Calls: -9.75% (Calls)
Puts: +164.71% (Puts)
Prior 7-Day Total 5,705
Calls: 4,705 (82%)
Puts: 1,000 (18%)
Prior 7-Day Average 815
Calls: 672 (82%)
Puts: 142 (18%)
Current vs Prior 7-Day Avg -63.80%
Calls: -62.81%
Puts: -68.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $38.2K
Calls: $35.9K (94%)
Puts: $2.3K (6%)
Prior (08/13) $39.5K
Calls: $38.5K (98%)
Puts: $935 (2%)
Current vs Prior -3.16%
Calls: -6.85%
Puts: +148.98%
Prior 7-Day Total $748.8K
Calls: $505.1K (67%)
Puts: $243.7K (33%)
Prior 7-Day Average $107.0K
Calls: $72.2K (67%)
Puts: $34.8K (33%)
Current vs Prior 7-Day Avg -64.28%
Calls: -50.27%
Puts: -93.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.18
Prior (08/13) 0.06
Current vs Prior +193.29%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -39.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 29,107
Calls: 25,221 (87%)
Puts: 3,886 (13%)
Prior (08/13) 1,365
Calls: 1,189 (87%)
Puts: 176 (13%)
Current vs Prior +2032.38%
Prior 7-Day Total 43,569
Calls: 38,842 (89%)
Puts: 4,727 (11%)
Prior 7-Day Average 6,224
Calls: 5,548 (89%)
Puts: 675 (11%)
Current vs Prior 7-Day Avg +367.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.88% | 15.97%7.88% | 15.97%
Prior 10.85% | 16.49%10.85% | 16.49%
Current vs Prior -27.36% | -3.15%-27.36% | -3.15%
Prior 7-Day Avg 10.62% | 16.60%10.62% | 16.60%
Current vs 7-Day Avg -25.81% | -3.76%-25.81% | -3.77%
Prior 7-Day Eod 10.85% | 16.49%10.85% | 16.49%
Current vs 7-Day Eod -27.36% | -3.15%-27.36% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($35.9K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (250 calls vs 45 puts). P/C ratio rising 193% - increased hedging/bearish positioning. Call-heavy open interest (25,221 calls vs 3,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.152.35$1.7568.6%100.7810
$12.50Sep 181.402.20$1.8044.4%--0.7826
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.204.00$3.6022.2%--0.88192
$17.50Sep 183.004.70$3.8544.2%--0.86128
$15.00Aug 210.451.55$1.00110.0%--0.82255
$15.00Sep 181.352.05$1.7041.2%--0.64123

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 73, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.100.20$0.1566.7%110.12139
$12.50Aug 211.152.35$1.7568.6%100.7810
$15.00Sep 180.450.60$0.5328.3%100.35103
$15.00Aug 210.000.20$0.10200.0%50.18143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.300.40$0.3528.6%370.24193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 119.0%, max 119.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18113.3%51.7%119.0%1036
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18113.3%51.7%119.0%37328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.72, avg 1.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.27$1.23$1.2778%0.97$13.77
$15.00$17.50Sep 18$0.38$2.12$0.3835%5.58$15.38
$12.50$15.00Aug 21$1.65$0.85$1.6578%0.52$14.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$0.92$1.58$0.9282%1.72$14.08
$15.00$12.50Sep 18$1.35$1.15$1.3564%0.85$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.38$0.38$2.1265%0.18$15.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.88% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.10$1.00$1.10$13.90$16.107.88%
$15.00Sep 18$0.53$1.70$2.23$12.77$17.2315.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.10$0.08$0.18$12.32$15.18
$17.50$12.50Aug 21$0.10$0.08$0.18$12.32$17.68
$17.50$10.00Sep 18$0.15$0.35$0.50$9.50$18.00
$17.50$12.50Sep 18$0.15$0.35$0.50$12.00$18.00
$15.00$12.50Sep 18$0.53$0.35$0.88$11.62$15.88
$15.00$10.00Sep 18$0.53$0.35$0.88$9.12$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.05, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.89$1.6165%1.81
$12.50$15.00$17.50Aug 21$1.65$0.8568%0.52
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.22$1.2878%1.05
$12.50$15.00$17.50Sep 18$0.80$1.7062%2.12
$12.50$15.00$17.50Aug 21$1.68$0.8266%0.49
$10.00$12.50$15.00Sep 18$1.35$1.1552%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.10$2.40
$12.50$15.001:2Sep 18$0.74$1.76
$15.00$17.501:2Sep 18$0.23$2.27
$12.50$15.001:2Aug 21$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.35$2.15
$12.50$10.001:2Aug 21-$0.68$1.82
$17.50$15.001:2Sep 18$0.45$2.05
$17.50$15.001:2Aug 21$1.60$0.90
$15.00$12.501:2Aug 21$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.22%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.450.357.5%3.22%10.67%10103
$17.50Sep 18$0.100.1225.4%0.72%26.07%11139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 45
Put/Call Ratio 0.18
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 17
Put/Call Ratio 0.06
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 4,705
Total Puts 1,000
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All