Tour v509
ALHC
ALIGNMENT HEALTHCARE
$13.46 -3.58%
$13.49 (+0.22%)🌙
as of 08/17 06:09 PM
(8/14 18:08) ◀
|
Monday, August 17, 2026 (6:09pm)
January 2026
|
▶ (8/18 18:09)
◀ 8/17 18:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 740
Calls: 577 (78%)
Puts: 163 (22%)
Prior (08/14) 295
Calls: 250 (85%)
Puts: 45 (15%)
Current vs Prior +150.85%
Calls: +130.80% (Calls)
Puts: +262.22% (Puts)
Prior 7-Day Total 4,699
Calls: 3,682 (78%)
Puts: 1,017 (22%)
Prior 7-Day Average 671
Calls: 526 (78%)
Puts: 145 (22%)
Current vs Prior 7-Day Avg +10.24%
Calls: +9.70%
Puts: +12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $104.4K
Calls: $89.0K (85%)
Puts: $15.4K (15%)
Prior (08/14) $38.2K
Calls: $35.9K (94%)
Puts: $2.3K (6%)
Current vs Prior +173.25%
Calls: +148.11%
Puts: +560.70%
Prior 7-Day Total $691.0K
Calls: $447.9K (65%)
Puts: $243.1K (35%)
Prior 7-Day Average $98.7K
Calls: $64.0K (65%)
Puts: $34.7K (35%)
Current vs Prior 7-Day Avg +5.79%
Calls: +39.17%
Puts: -55.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.28
Prior (08/14) 0.18
Current vs Prior +56.94%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -11.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 29,222
Calls: 25,301 (87%)
Puts: 3,921 (13%)
Prior (08/14) 29,107
Calls: 25,221 (87%)
Puts: 3,886 (13%)
Current vs Prior +0.40%
Prior 7-Day Total 56,847
Calls: 48,605 (86%)
Puts: 8,242 (14%)
Prior 7-Day Average 8,121
Calls: 6,943 (86%)
Puts: 1,177 (14%)
Current vs Prior 7-Day Avg +259.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.40% | 15.82%10.40% | 15.82%
Prior 7.88% | 15.97%7.88% | 15.97%
Current vs Prior +32.00% | -0.94%+32.00% | -0.94%
Prior 7-Day Avg 9.75% | 16.43%9.75% | 16.43%
Current vs 7-Day Avg +6.66% | -3.67%+6.66% | -3.67%
Prior 7-Day Eod 7.88% | 15.97%7.88% | 15.97%
Current vs 7-Day Eod +32.00% | -0.94%+32.00% | -0.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($89.0K) vs puts ($15.4K). Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (577 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.851.65$1.2564.0%--0.8420
$12.50Sep 181.052.25$1.6572.7%--0.7326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.95$1.6536.4%--1.00255
$15.00Sep 181.402.10$1.7540.0%--0.73123

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%130.07143
$15.00Sep 180.300.45$0.3839.5%60.30108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.400.55$0.4831.3%20.29226
$12.50Aug 210.000.30$0.15200.0%10.18135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.1%, max 69.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18102.6%60.7%69.1%--46
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18102.6%60.7%69.1%3361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 2.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.27$1.23$1.2773%0.97$13.77
$12.50$15.00Aug 21$1.22$1.28$1.2284%1.05$13.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.50$1.00$1.50100%0.67$13.50
$15.00$12.50Sep 18$1.27$1.23$1.2773%0.97$13.73
$12.50$10.00Sep 18$0.33$2.17$0.3329%6.58$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.33$0.33$2.1771%0.15$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.40% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.25$0.15$1.40$11.10$13.9010.40%
$12.50Sep 18$1.65$0.48$2.13$10.37$14.6315.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.34% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.15$0.18$12.32$15.18
$15.00$10.00Aug 21$0.03$0.18$0.21$9.79$15.21
$15.00$10.00Sep 18$0.38$0.15$0.53$9.47$15.53
$15.00$12.50Sep 18$0.38$0.48$0.86$11.64$15.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.63, cheapest $0.94)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.53$0.9791%0.63
$10.00$12.50$15.00Sep 18$0.94$1.5664%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.89$1.61
$12.50$15.001:2Aug 21$1.19$1.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.21$2.29
$15.00$12.501:2Sep 18$0.79$1.71
$15.00$12.501:2Aug 21$1.35$1.15
$12.50$10.001:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.3011.4%2.23%13.67%6108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 163
Put/Call Ratio 0.28
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 45
Put/Call Ratio 0.18
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 1,017
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All