ALHC - Options Database

ALHC

ALIGNMENT HEALTHCARE

$13.23 -1.71%

(8/17 18:09) ◀

Tuesday, August 18, 2026 (6:09pm)

▶ (8/19 18:09)

◀ 8/18 18:09 ▶

Option Volume

Detail

ℹ

Current (08/18) 255

Calls: 228 (89%)

Puts: 27 (11%)

Prior (08/17) 740

Calls: 577 (78%)

Puts: 163 (22%)

Current vs Prior -65.54%

Calls: -60.49% (Calls)

Puts: -83.44% (Puts)

Prior 7-Day Total 5,252

Calls: 4,124 (79%)

Puts: 1,128 (21%)

Prior 7-Day Average 750

Calls: 589 (79%)

Puts: 161 (21%)

Current vs Prior 7-Day Avg -66.01%

Calls: -61.30%

Puts: -83.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $39.4K

Calls: $36.8K (93%)

Puts: $2.7K (7%)

Prior (08/17) $104.4K

Calls: $89.0K (85%)

Puts: $15.4K (15%)

Current vs Prior -62.25%

Calls: -58.72%

Puts: -82.69%

Prior 7-Day Total $761.4K

Calls: $507.4K (67%)

Puts: $254.0K (33%)

Prior 7-Day Average $108.8K

Calls: $72.5K (67%)

Puts: $36.3K (33%)

Current vs Prior 7-Day Avg -63.75%

Calls: -49.28%

Puts: -92.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.12

Prior (08/17) 0.28

Current vs Prior -58.08%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -61.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 29,732

Calls: 25,663 (86%)

Puts: 4,069 (14%)

Prior (08/17) 29,222

Calls: 25,301 (87%)

Puts: 3,921 (13%)

Current vs Prior +1.75%

Prior 7-Day Total 80,285

Calls: 68,298 (85%)

Puts: 11,987 (15%)

Prior 7-Day Average 11,469

Calls: 9,756 (85%)

Puts: 1,712 (15%)

Current vs Prior 7-Day Avg +159.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 8.54% | 14.21%8.54% | 14.21%

Prior 10.40% | 15.82%10.40% | 15.82%

Current vs Prior -17.88% | -10.20%-17.88% | -10.20%

Prior 7-Day Avg 9.50% | 16.07%9.50% | 16.07%

Current vs 7-Day Avg -10.07% | -11.58%-10.07% | -11.58%

Prior 7-Day Eod 10.40% | 15.82%10.40% | 15.82%

Current vs 7-Day Eod -17.88% | -10.20%-17.88% | -10.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Prior 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($36.8K) vs puts ($2.7K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (228 calls vs 27 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.30	1.70	$1.00	140.0%	--	1.00	20
$12.50	Sep 18	0.90	1.90	$1.40	71.4%	7	0.70	26

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.25	1.90	$1.58	41.1%	--	0.93	255
$15.00	Sep 18	1.55	2.70	$2.13	54.0%	9	0.79	123

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 68, top 31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.20	0.35	$0.28	53.6%	31	0.25	112
$12.50	Sep 18	0.90	1.90	$1.40	71.4%	7	0.70	26
$15.00	Aug 21	0.00	0.05	$0.03	166.7%	5	0.05	152

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.55	2.70	$2.13	54.0%	9	0.79	123
$12.50	Aug 21	0.00	0.25	$0.13	192.3%	8	0.26	134
$12.50	Sep 18	0.40	0.55	$0.48	31.3%	8	0.31	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.3%, max 16.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Sep 18	65.4%	56.3%	16.3%	16	362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.72, avg 5.61)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Aug 21	$0.97	$1.53	$0.97	100%	1.58	$13.47
$12.50	$15.00	Sep 18	$1.12	$1.38	$1.12	70%	1.23	$13.62

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Aug 21	$1.45	$1.05	$1.45	93%	0.72	$13.55
$12.50	$10.00	Aug 21	$0.10	$2.40	$0.10	26%	24.00	$12.40
$15.00	$12.50	Sep 18	$1.65	$0.85	$1.65	78%	0.52	$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Aug 21	$0.10	$0.10	$2.40	74%	0.04	$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.54% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 21	$1.00	$0.13	$1.13	$11.37	$13.63	8.54%
$12.50	Sep 18	$1.40	$0.48	$1.88	$10.62	$14.38	14.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.21% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Aug 21	$0.03	$0.13	$0.16	$12.34	$15.16
$15.00	$10.00	Sep 18	$0.28	$0.38	$0.66	$9.34	$15.66
$15.00	$12.50	Sep 18	$0.28	$0.48	$0.76	$11.74	$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.85, cheapest $1.35)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$12.50	$15.00	Aug 21	$1.35	$1.15	90%	0.85
$10.00	$12.50	$15.00	Sep 18	$1.55	$0.95	64%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	$0.84	$1.66
$12.50	$15.00	1:2	Aug 21	$0.94	$1.56

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Sep 18	-$0.28	$2.22
$15.00	$12.50	1:2	Aug 21	$1.32	$1.18
$15.00	$12.50	1:2	Sep 18	$1.17	$1.33
$12.50	$10.00	1:2	Aug 21	$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 18	$0.20	0.25	13.4%	1.51%	14.89%	31	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228

Total Puts 27

Put/Call Ratio 0.12

Net Difference 201

Prior's Put/Call Breakdown

Total Calls 577

Total Puts 163

Put/Call Ratio 0.28

Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 4,124

Total Puts 1,128

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card