Tour v526
ALHC
ALIGNMENT HEALTHCARE
$12.78 -3.40%
$12.84 (+0.47%)🌙
as of 08/19 06:09 PM
(8/18 18:09) ◀
|
Wednesday, August 19, 2026 (6:09pm)
January 2026
|
▶ (8/20 18:08)
◀ 8/19 18:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 13,009
Calls: 12,234 (94%)
Puts: 775 (6%)
Prior (08/18) 255
Calls: 228 (89%)
Puts: 27 (11%)
Current vs Prior +5001.57%
Calls: +5265.79% (Calls)
Puts: +2770.37% (Puts)
Prior 7-Day Total 3,212
Calls: 2,689 (84%)
Puts: 523 (16%)
Prior 7-Day Average 458
Calls: 384 (84%)
Puts: 74 (16%)
Current vs Prior 7-Day Avg +2735.09%
Calls: +3084.75%
Puts: +937.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $512.7K
Calls: $408.5K (80%)
Puts: $104.2K (20%)
Prior (08/18) $39.4K
Calls: $36.8K (93%)
Puts: $2.7K (7%)
Current vs Prior +1200.59%
Calls: +1011.24%
Puts: +3814.27%
Prior 7-Day Total $442.9K
Calls: $368.9K (83%)
Puts: $74.0K (17%)
Prior 7-Day Average $63.3K
Calls: $52.7K (83%)
Puts: $10.6K (17%)
Current vs Prior 7-Day Avg +710.39%
Calls: +675.16%
Puts: +886.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.06
Prior (08/18) 0.12
Current vs Prior -46.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -76.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 29,908
Calls: 25,857 (86%)
Puts: 4,051 (14%)
Prior (08/18) 29,732
Calls: 25,663 (86%)
Puts: 4,069 (14%)
Current vs Prior +0.59%
Prior 7-Day Total 102,610
Calls: 88,727 (86%)
Puts: 13,883 (14%)
Prior 7-Day Average 14,658
Calls: 12,675 (86%)
Puts: 1,983 (14%)
Current vs Prior 7-Day Avg +104.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.48% | 12.91%5.48% | 12.91%
Prior 8.54% | 14.21%8.54% | 14.21%
Current vs Prior -35.87% | -9.14%-35.87% | -9.14%
Prior 7-Day Avg 9.45% | 15.74%9.45% | 15.74%
Current vs 7-Day Avg -42.01% | -17.95%-42.01% | -17.95%
Prior 7-Day Eod 8.54% | 14.21%8.54% | 14.21%
Current vs 7-Day Eod -35.87% | -9.14%-35.87% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($408.5K) vs puts ($104.2K). Massive premium surge with dollar volume up 1201% vs prior. Dollar volume significantly above 7-day average (710% higher). Unusually high activity with volume up 5002% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.754.30$3.5343.9%10.889
$12.50Aug 210.200.90$0.55127.3%480.7120
$12.50Sep 180.701.10$0.9044.4%40.5626
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.752.35$2.0529.3%111.00227
$15.00Sep 182.102.50$2.3017.4%230.79130

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 729, top 500)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.90$0.55127.3%480.7120
$12.50Sep 180.701.10$0.9044.4%40.5626
$15.00Sep 180.200.30$0.2540.0%40.20135
$10.00Sep 182.754.30$3.5343.9%10.889
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.45$0.23195.7%5000.13132
$12.50Sep 180.550.95$0.7553.3%1380.44232
$15.00Sep 182.102.50$2.3017.4%230.79130
$15.00Aug 211.752.35$2.0529.3%111.00227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 167.2%, max 403.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1883.6%56.2%48.8%5246
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18414.4%82.2%403.9%500250
$12.50Aug 21Sep 1883.6%56.2%48.8%138366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 2.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.65$1.85$0.6556%2.85$13.15
$12.50$15.00Aug 21$0.52$1.98$0.5271%3.81$13.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.55$0.95$1.5578%0.61$13.45
$12.50$10.00Sep 18$0.52$1.98$0.5244%3.81$11.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.52$0.52$1.9856%0.26$11.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.6083.6%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.48% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.55$0.15$0.70$11.80$13.205.48%
$12.50Sep 18$0.90$0.75$1.65$10.85$14.1512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.41% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.15$0.18$12.32$15.18
$15.00$10.00Aug 21$0.03$0.38$0.41$9.59$15.41
$15.00$10.00Sep 18$0.25$0.23$0.48$9.52$15.48
$15.00$12.50Sep 18$0.25$0.75$1.00$11.50$16.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.98$0.5268%0.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.03$1.4765%1.43
$10.00$12.50$15.00Aug 21$2.13$0.3784%0.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.61, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.40$2.10
$10.00$12.501:2Sep 18$1.73$0.77
$12.50$15.001:2Aug 21$0.49$2.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.61$1.89
$15.00$12.501:2Sep 18$0.80$1.70
$15.00$12.501:2Aug 21$1.75$0.75
$12.50$10.001:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.2017.4%1.56%18.94%4135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,234
Total Puts 775
Put/Call Ratio 0.06
Net Difference 11,459

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 27
Put/Call Ratio 0.12
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,689
Total Puts 523
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All