Tour v526
ALHC
ALIGNMENT HEALTHCARE
$13.16 +1.78%
$13.10 (-0.46%)🌙
as of 08/21 06:08 PM
(8/20 18:08) ◀
|
Friday, August 21, 2026 (6:08pm)
January 2026
|
▶ (8/25 18:08)
◀ 8/21 18:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 134
Calls: 99 (74%)
Puts: 35 (26%)
Prior (08/20) 168
Calls: 115 (68%)
Puts: 53 (32%)
Current vs Prior -20.24%
Calls: -13.91% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 14,895
Calls: 13,757 (92%)
Puts: 1,138 (8%)
Prior 7-Day Average 2,127
Calls: 1,965 (92%)
Puts: 162 (8%)
Current vs Prior 7-Day Avg -93.70%
Calls: -94.96%
Puts: -78.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $21.7K
Calls: $13.3K (61%)
Puts: $8.4K (39%)
Prior (08/20) $21.7K
Calls: $12.3K (57%)
Puts: $9.4K (43%)
Current vs Prior +0.14%
Calls: +8.02%
Puts: -10.19%
Prior 7-Day Total $798.2K
Calls: $645.1K (81%)
Puts: $153.1K (19%)
Prior 7-Day Average $114.0K
Calls: $92.2K (81%)
Puts: $21.9K (19%)
Current vs Prior 7-Day Avg -80.97%
Calls: -85.59%
Puts: -61.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.35
Prior (08/20) 0.46
Current vs Prior -23.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 42,020
Calls: 37,397 (89%)
Puts: 4,623 (11%)
Prior (08/20) 41,984
Calls: 37,317 (89%)
Puts: 4,667 (11%)
Current vs Prior +0.09%
Prior 7-Day Total 164,503
Calls: 143,228 (87%)
Puts: 21,275 (13%)
Prior 7-Day Average 23,500
Calls: 20,461 (87%)
Puts: 3,039 (13%)
Current vs Prior 7-Day Avg +78.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.18% | 9.88%4.18% | 9.88%
Prior 4.49% | 12.99%4.49% | 12.99%
Current vs Prior +120.22% | +56.74%-6.83% | -23.97%
Prior 7-Day Avg 8.07% | 15.02%8.07% | 15.02%
Current vs 7-Day Avg +22.37% | +35.61%-48.23% | -34.22%
Prior 7-Day Eod 4.49% | 12.99%4.49% | 12.99%
Current vs 7-Day Eod +120.22% | +56.74%-6.83% | -23.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.3K). Extreme bullish P/C ratio of 0.35 - heavy call buying (99 calls vs 35 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (37,397 calls vs 4,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.95$0.50180.0%511.0062
$12.50Sep 180.101.40$0.75173.3%10.6730
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.10$0.05200.0%11.00133
$15.00Aug 211.602.00$1.8022.2%100.92178
$15.00Sep 181.852.65$2.2535.6%130.78151

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 79, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.95$0.50180.0%511.0062
$15.00Sep 180.150.30$0.2268.2%30.19151
$12.50Sep 180.101.40$0.75173.3%10.6730
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.852.65$2.2535.6%130.78151
$15.00Aug 211.602.00$1.8022.2%100.92178
$12.50Aug 210.000.10$0.05200.0%11.00133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 7.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.53$1.97$0.5367%3.72$13.03
$12.50$15.00Aug 21$0.47$2.03$0.47100%4.32$12.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.17$2.33$0.1742%13.71$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.17$0.17$2.3358%0.07$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.18% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.50$0.05$0.55$11.95$13.054.18%
$12.50Sep 18$0.75$0.55$1.30$11.20$13.809.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.51% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.03$0.30$0.33$9.67$15.33
$15.00$10.00Sep 18$0.22$0.38$0.60$9.40$15.60
$15.00$12.50Sep 18$0.22$0.55$0.77$11.73$15.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.25, cheapest $1.53)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$2.00$0.5082%0.25
$10.00$12.50$15.00Sep 18$1.53$0.9762%0.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.31$2.19
$12.50$15.001:2Aug 21$0.44$2.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.21$2.29
$12.50$10.001:2Aug 21-$0.55$1.95
$15.00$12.501:2Aug 21$1.70$0.80
$15.00$12.501:2Sep 18$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.1914.0%1.14%15.12%3151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 35
Put/Call Ratio 0.35
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 53
Put/Call Ratio 0.46
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 13,757
Total Puts 1,138
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All