ALHC - Options Database

ALHC

ALIGNMENT HEALTHCARE

$13.59 +1.19%

(8/21 18:08) ◀

Tuesday, August 25, 2026 (6:08pm)

▶ (8/26 18:09)

◀ 8/25 18:08 ▶

Option Volume

Detail

ℹ

Current (08/25) 304

Calls: 295 (97%)

Puts: 9 (3%)

Prior (08/21) 134

Calls: 99 (74%)

Puts: 35 (26%)

Current vs Prior +126.87%

Calls: +197.98% (Calls)

Puts: -74.29% (Puts)

Prior 7-Day Total 14,895

Calls: 13,780 (93%)

Puts: 1,115 (7%)

Prior 7-Day Average 2,127

Calls: 1,968 (93%)

Puts: 159 (7%)

Current vs Prior 7-Day Avg -85.71%

Calls: -85.01%

Puts: -94.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $32.5K

Calls: $32.0K (98%)

Puts: $495 (2%)

Prior (08/21) $21.7K

Calls: $13.3K (61%)

Puts: $8.4K (39%)

Current vs Prior +49.94%

Calls: +141.36%

Puts: -94.12%

Prior 7-Day Total $777.6K

Calls: $634.3K (82%)

Puts: $143.3K (18%)

Prior 7-Day Average $111.1K

Calls: $90.6K (82%)

Puts: $20.5K (18%)

Current vs Prior 7-Day Avg -70.71%

Calls: -64.64%

Puts: -97.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.03

Prior (08/21) 0.35

Current vs Prior -91.37%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -85.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 30,673

Calls: 26,700 (87%)

Puts: 3,973 (13%)

Prior (08/21) 42,020

Calls: 37,397 (89%)

Puts: 4,623 (11%)

Current vs Prior -27.00%

Prior 7-Day Total 203,338

Calls: 177,945 (88%)

Puts: 25,393 (12%)

Prior 7-Day Average 29,048

Calls: 25,420 (88%)

Puts: 3,627 (12%)

Current vs Prior 7-Day Avg +5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 13.32% | 19.50%

Prior 9.88% | 20.36%

Current vs Prior +34.83% | -4.25%

Prior 7-Day Avg 8.22% | 15.54%

Current vs 7-Day Avg +62.11% | +25.49%

Prior 7-Day Eod 9.88% | 20.36%

Current vs 7-Day Eod +34.83% | -4.25%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Prior 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($32.0K) vs puts ($495). Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (295 calls vs 9 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.05	1.80	$1.43	52.4%	--	0.73	30

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	3.30	4.40	$3.85	28.6%	--	0.92	134
$15.00	Sep 18	1.30	1.95	$1.63	39.9%	--	0.74	161

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.00	0.15	$0.08	187.5%	3	0.08	150
$15.00	Sep 18	0.20	0.35	$0.28	53.6%	2	0.25	173

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.30	0.45	$0.38	39.5%	4	0.27	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 5.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.15	$1.35	$1.15	73%	1.17	$13.65
$15.00	$17.50	Sep 18	$0.20	$2.30	$0.20	25%	11.50	$15.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$1.25	$1.25	$1.25	74%	1.00	$13.75
$12.50	$10.00	Sep 18	$0.30	$2.20	$0.30	27%	7.33	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Sep 18	$0.20	$0.20	$2.30	75%	0.09	$15.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Sep 18	$0.30	$0.30	$2.20	73%	0.14	$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.32% of stock, avg 13.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$1.43	$0.38	$1.81	$10.69	$14.31	13.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$10.00	Sep 18	$0.08	$0.08	$0.16	$9.84	$17.66
$15.00	$10.00	Sep 18	$0.28	$0.08	$0.36	$9.64	$15.36
$17.50	$12.50	Sep 18	$0.08	$0.38	$0.46	$12.04	$17.96
$15.00	$12.50	Sep 18	$0.28	$0.38	$0.66	$11.84	$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/12	15/18	Sep 18	$0.50	$2.00	47%	0.25	$12.00	$15.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.95)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.95	$1.55	65%	1.63

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$12.50	$15.00	Sep 18	$0.95	$1.55	68%	1.63
$12.50	$15.00	$17.50	Sep 18	$0.97	$1.53	64%	1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.59, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	$0.87	$1.63
$15.00	$17.50	1:2	Sep 18	$0.12	$2.38

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Sep 18	$0.59	$1.91
$15.00	$12.50	1:2	Sep 18	$0.87	$1.63
$12.50	$10.00	1:2	Sep 18	$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 18	$0.20	0.25	10.4%	1.47%	11.85%	2	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295

Total Puts 9

Put/Call Ratio 0.03

Net Difference 286

Prior's Put/Call Breakdown

Total Calls 99

Total Puts 35

Put/Call Ratio 0.35

Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 13,780

Total Puts 1,115

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card