Tour v526
ALHC
ALIGNMENT HEALTHCARE
$13.90 +2.28%
$14.18 (+2.01%)🌙
as of 08/26 06:08 PM
(8/25 18:08) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 18:08)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 288
Calls: 175 (61%)
Puts: 113 (39%)
Prior (08/25) 304
Calls: 295 (97%)
Puts: 9 (3%)
Current vs Prior -5.26%
Calls: -40.68% (Calls)
Puts: +1155.56% (Puts)
Prior 7-Day Total 14,905
Calls: 13,798 (93%)
Puts: 1,107 (7%)
Prior 7-Day Average 2,129
Calls: 1,971 (93%)
Puts: 158 (7%)
Current vs Prior 7-Day Avg -86.47%
Calls: -91.12%
Puts: -28.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $42.4K
Calls: $36.1K (85%)
Puts: $6.3K (15%)
Prior (08/25) $32.5K
Calls: $32.0K (98%)
Puts: $495 (2%)
Current vs Prior +30.32%
Calls: +12.55%
Puts: +1181.01%
Prior 7-Day Total $770.7K
Calls: $627.8K (81%)
Puts: $142.9K (19%)
Prior 7-Day Average $110.1K
Calls: $89.7K (81%)
Puts: $20.4K (19%)
Current vs Prior 7-Day Avg -61.48%
Calls: -59.79%
Puts: -68.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.65
Prior (08/25) 0.03
Current vs Prior +2016.51%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +203.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 30,912
Calls: 26,932 (87%)
Puts: 3,980 (13%)
Prior (08/25) 30,673
Calls: 26,700 (87%)
Puts: 3,973 (13%)
Current vs Prior +0.78%
Prior 7-Day Total 232,646
Calls: 203,456 (87%)
Puts: 29,190 (13%)
Prior 7-Day Average 33,235
Calls: 29,065 (87%)
Puts: 4,170 (13%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.10% | 22.09%
Prior 13.32% | 19.50%
Current vs Prior +5.87% | +13.27%
Prior 7-Day Avg 8.57% | 15.97%
Current vs 7-Day Avg +64.56% | +38.31%
Prior 7-Day Eod 13.32% | 19.50%
Current vs 7-Day Eod +5.87% | +13.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.1K) vs puts ($6.3K). Bullish P/C ratio of 0.65. P/C ratio rising 2017% - increased hedging/bearish positioning. Call-heavy open interest (26,932 calls vs 3,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.105.10$4.1048.8%20.868
$12.50Sep 181.302.45$1.8861.2%40.8030
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.804.40$3.6044.4%--0.93134
$15.00Sep 181.251.90$1.5841.1%230.69161

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 130, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.45$0.3839.5%240.31172
$12.50Sep 181.302.45$1.8861.2%40.8030
$10.00Sep 183.105.10$4.1048.8%20.868
$17.50Sep 180.000.10$0.05200.0%10.06147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.40$0.25120.0%760.22327
$15.00Sep 181.251.90$1.5841.1%230.69161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.50$1.00$1.5080%0.67$14.00
$15.00$17.50Sep 18$0.33$2.17$0.3331%6.58$15.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.33$1.17$1.3369%0.88$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.33$0.33$2.1769%0.15$15.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.10% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.38$1.58$1.96$13.04$16.9614.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.16% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.05$0.25$0.30$12.20$17.80
$17.50$10.00Sep 18$0.05$0.38$0.43$9.57$17.93
$15.00$12.50Sep 18$0.38$0.25$0.63$11.87$15.63
$15.00$10.00Sep 18$0.38$0.38$0.76$9.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.62, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.17$1.3374%1.14
$10.00$12.50$15.00Sep 18$0.72$1.7855%2.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.69$1.8172%2.62
$10.00$12.50$15.00Sep 18$1.46$1.0455%0.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.34$2.16
$12.50$15.001:2Sep 18$1.12$1.38
$15.00$17.501:2Sep 18$0.28$2.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.51$1.99
$17.50$15.001:2Sep 18$0.44$2.06
$15.00$12.501:2Sep 18$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.317.9%2.16%10.07%24172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 113
Put/Call Ratio 0.65
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 9
Put/Call Ratio 0.03
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 13,798
Total Puts 1,107
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All