Tour v526
ALHC
ALIGNMENT HEALTHCARE
$13.56 -2.45%
$13.75 (+1.40%)🌙
as of 08/27 06:08 PM
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (6:08pm)
January 2026
|
▶ (8/28 18:07)
◀ 8/27 18:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 494
Calls: 204 (41%)
Puts: 290 (59%)
Prior (08/26) 288
Calls: 175 (61%)
Puts: 113 (39%)
Current vs Prior +71.53%
Calls: +16.57% (Calls)
Puts: +156.64% (Puts)
Prior 7-Day Total 14,898
Calls: 13,723 (92%)
Puts: 1,175 (8%)
Prior 7-Day Average 2,128
Calls: 1,960 (92%)
Puts: 167 (8%)
Current vs Prior 7-Day Avg -76.79%
Calls: -89.59%
Puts: +72.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $38.3K
Calls: $19.1K (50%)
Puts: $19.2K (50%)
Prior (08/26) $42.4K
Calls: $36.1K (85%)
Puts: $6.3K (15%)
Current vs Prior -9.73%
Calls: -46.98%
Puts: +202.11%
Prior 7-Day Total $774.9K
Calls: $628.0K (81%)
Puts: $146.9K (19%)
Prior 7-Day Average $110.7K
Calls: $89.7K (81%)
Puts: $21.0K (19%)
Current vs Prior 7-Day Avg -65.42%
Calls: -78.68%
Puts: -8.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.42
Prior (08/26) 0.65
Current vs Prior +120.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +409.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 30,942
Calls: 26,983 (87%)
Puts: 3,959 (13%)
Prior (08/26) 30,912
Calls: 26,932 (87%)
Puts: 3,980 (13%)
Current vs Prior +0.10%
Prior 7-Day Total 234,451
Calls: 205,167 (88%)
Puts: 29,284 (12%)
Prior 7-Day Average 33,493
Calls: 29,309 (88%)
Puts: 4,183 (12%)
Current vs Prior 7-Day Avg -7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.91% | 17.55%
Prior 14.10% | 22.09%
Current vs Prior -8.48% | -20.53%
Prior 7-Day Avg 9.46% | 16.84%
Current vs 7-Day Avg +36.46% | +4.22%
Prior 7-Day Eod 14.10% | 22.09%
Current vs 7-Day Eod -8.48% | -20.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (26,983 calls vs 3,959 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.052.00$1.5362.1%--0.8029
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.104.90$4.0045.0%--0.98134
$15.00Sep 181.401.80$1.6025.0%90.82151

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.30$0.2268.2%120.25174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.401.80$1.6025.0%90.82151
$12.50Sep 180.150.30$0.2268.2%10.21303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 7.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.12$2.38$0.1225%19.83$15.12
$12.50$15.00Sep 18$1.31$1.19$1.3180%0.91$13.81
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.38$1.12$1.3882%0.81$13.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.12$0.12$2.3875%0.05$15.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.91% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.53$0.22$1.75$10.75$14.2512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.36% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.10$0.22$0.32$12.18$17.82
$15.00$12.50Sep 18$0.22$0.22$0.44$12.06$15.44
$17.50$10.00Sep 18$0.10$0.50$0.60$9.40$18.10
$15.00$10.00Sep 18$0.22$0.50$0.72$9.28$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.45, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.19$1.3171%1.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.02$1.4877%1.45
$10.00$12.50$15.00Sep 18$1.66$0.8466%0.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.78, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.02$2.48
$12.50$15.001:2Sep 18$1.09$1.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.78$1.72
$17.50$15.001:2Sep 18$0.80$1.70
$15.00$12.501:2Sep 18$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2510.6%1.11%11.73%12174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 290
Put/Call Ratio 1.42
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 113
Put/Call Ratio 0.65
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 13,723
Total Puts 1,175
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All