Tour v526
ALHC
ALIGNMENT HEALTHCARE
$13.62 +0.44%
$13.82 (+1.48%)🌙
as of 08/28 06:07 PM
(8/27 18:08) ◀
|
Friday, August 28, 2026 (6:07pm)
January 2026
|
▶ (8/31 18:08)
◀ 8/28 18:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 518
Calls: 498 (96%)
Puts: 20 (4%)
Prior (08/27) 494
Calls: 204 (41%)
Puts: 290 (59%)
Current vs Prior +4.86%
Calls: +144.12% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 14,652
Calls: 13,350 (91%)
Puts: 1,302 (9%)
Prior 7-Day Average 2,093
Calls: 1,907 (91%)
Puts: 186 (9%)
Current vs Prior 7-Day Avg -75.25%
Calls: -73.89%
Puts: -89.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $31.6K
Calls: $29.8K (94%)
Puts: $1.8K (6%)
Prior (08/27) $38.3K
Calls: $19.1K (50%)
Puts: $19.2K (50%)
Current vs Prior -17.49%
Calls: +55.68%
Puts: -90.53%
Prior 7-Day Total $708.7K
Calls: $558.0K (79%)
Puts: $150.7K (21%)
Prior 7-Day Average $101.2K
Calls: $79.7K (79%)
Puts: $21.5K (21%)
Current vs Prior 7-Day Avg -68.81%
Calls: -62.66%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.04
Prior (08/27) 1.42
Current vs Prior -97.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -90.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 31,507
Calls: 27,269 (87%)
Puts: 4,238 (13%)
Prior (08/27) 30,942
Calls: 26,983 (87%)
Puts: 3,959 (13%)
Current vs Prior +1.83%
Prior 7-Day Total 236,171
Calls: 206,849 (88%)
Puts: 29,322 (12%)
Prior 7-Day Average 33,738
Calls: 29,549 (88%)
Puts: 4,188 (12%)
Current vs Prior 7-Day Avg -6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.70% | 17.99%
Prior 12.91% | 17.55%
Current vs Prior -1.58% | +2.49%
Prior 7-Day Avg 9.82% | 17.09%
Current vs 7-Day Avg +29.41% | +5.27%
Prior 7-Day Eod 12.91% | 17.55%
Current vs 7-Day Eod -1.58% | +2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.8K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (498 calls vs 20 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (27,269 calls vs 4,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.051.80$1.4352.4%--0.7529
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.506.00$4.7552.6%--0.90125
$15.00Sep 181.152.20$1.6862.5%--0.75159

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.35$0.2580.0%20.25173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.45$0.30100.0%130.25303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 5.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.15$2.35$0.1525%15.67$15.15
$12.50$15.00Sep 18$1.18$1.32$1.1875%1.12$13.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.38$1.12$1.3875%0.81$13.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.15$0.15$2.3575%0.06$15.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.70% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.43$0.30$1.73$10.77$14.2312.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.94% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.10$0.30$0.40$12.10$17.90
$17.50$10.00Sep 18$0.10$0.38$0.48$9.52$17.98
$15.00$12.50Sep 18$0.25$0.30$0.55$11.95$15.55
$15.00$10.00Sep 18$0.25$0.38$0.63$9.37$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.03$1.4766%1.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.46$1.0461%0.71
$12.50$15.00$17.50Sep 18$1.69$0.8166%0.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.05$2.45
$12.50$15.001:2Sep 18$0.93$1.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.46$2.04
$17.50$15.001:2Sep 18$1.39$1.11
$15.00$12.501:2Sep 18$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.2510.1%1.10%11.23%2173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 20
Put/Call Ratio 0.04
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 290
Put/Call Ratio 1.42
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 13,350
Total Puts 1,302
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All