Tour v526
ALHC
ALIGNMENT HEALTHCARE
$13.40 -1.62%
$13.42 (+0.15%)🌙
as of 08/31 06:08 PM
(8/28 18:07) ◀
|
Monday, August 31, 2026 (6:08pm)
January 2026
|
▶ (9/1 18:08)
◀ 8/31 18:08 ▶

Option Volume

Detail
ℹ
Current (08/31) 113
Calls: 63 (56%)
Puts: 50 (44%)
Prior (08/28) 518
Calls: 498 (96%)
Puts: 20 (4%)
Current vs Prior -78.19%
Calls: -87.35% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 14,915
Calls: 13,620 (91%)
Puts: 1,295 (9%)
Prior 7-Day Average 2,130
Calls: 1,945 (91%)
Puts: 185 (9%)
Current vs Prior 7-Day Avg -94.70%
Calls: -96.76%
Puts: -72.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $17.2K
Calls: $2.9K (17%)
Puts: $14.2K (83%)
Prior (08/28) $31.6K
Calls: $29.8K (94%)
Puts: $1.8K (6%)
Current vs Prior -45.70%
Calls: -90.24%
Puts: +684.85%
Prior 7-Day Total $700.9K
Calls: $551.0K (79%)
Puts: $149.8K (21%)
Prior 7-Day Average $100.1K
Calls: $78.7K (79%)
Puts: $21.4K (21%)
Current vs Prior 7-Day Avg -82.87%
Calls: -96.31%
Puts: -33.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.79
Prior (08/28) 0.04
Current vs Prior +1876.19%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +84.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 31,926
Calls: 27,694 (87%)
Puts: 4,232 (13%)
Prior (08/28) 31,507
Calls: 27,269 (87%)
Puts: 4,238 (13%)
Current vs Prior +1.33%
Prior 7-Day Total 237,946
Calls: 208,455 (88%)
Puts: 29,491 (12%)
Prior 7-Day Average 33,992
Calls: 29,779 (88%)
Puts: 4,213 (12%)
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.06% | 20.60%
Prior 12.70% | 17.99%
Current vs Prior +2.82% | +14.50%
Prior 7-Day Avg 10.41% | 17.63%
Current vs 7-Day Avg +25.46% | +16.84%
Prior 7-Day Eod 12.70% | 17.99%
Current vs 7-Day Eod +2.82% | +14.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($14.2K) vs calls ($2.9K). Below-average activity with volume down 78% vs prior. P/C ratio rising 1876% - increased hedging/bearish positioning. Call-heavy open interest (27,694 calls vs 4,232 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.902.00$1.4575.9%--0.7729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.202.15$1.6756.9%10.88159

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.25$0.1883.3%100.22171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.10$0.05200.0%100.04632
$12.50Sep 180.150.45$0.30100.0%30.25297
$15.00Sep 181.202.15$1.6756.9%10.88159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 3.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.27$1.23$1.2777%0.97$13.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.37$1.13$1.3788%0.82$13.63
$12.50$10.00Sep 18$0.25$2.25$0.2525%9.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.25$0.25$2.2575%0.11$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.06% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.45$0.30$1.75$10.75$14.2513.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.58% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.18$0.30$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.12$1.3884%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.09$1.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.07$1.43
$12.50$10.001:2Sep 18$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.2211.9%0.75%12.69%10171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 50
Put/Call Ratio 0.79
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 20
Put/Call Ratio 0.04
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 13,620
Total Puts 1,295
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All