ALHC - Options Database

ALHC

ALIGNMENT HEALTHCARE

$13.59 +1.42%

(8/31 18:08) ◀

Tuesday, September 1, 2026 (6:08pm)

▶

◀ 9/1 18:08

Option Volume

Detail

ℹ

Current (09/01) 2,247

Calls: 1,241 (55%)

Puts: 1,006 (45%)

Prior (08/31) 113

Calls: 63 (56%)

Puts: 50 (44%)

Current vs Prior +1888.50%

Calls: +1869.84% (Calls)

Puts: +1912.00% (Puts)

Prior 7-Day Total 2,019

Calls: 1,449 (72%)

Puts: 570 (28%)

Prior 7-Day Average 288

Calls: 207 (72%)

Puts: 81 (28%)

Current vs Prior 7-Day Avg +679.05%

Calls: +499.52%

Puts: +1135.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $71.9K

Calls: $43.4K (60%)

Puts: $28.5K (40%)

Prior (08/31) $17.2K

Calls: $2.9K (17%)

Puts: $14.2K (83%)

Current vs Prior +319.47%

Calls: +1394.01%

Puts: +100.27%

Prior 7-Day Total $205.3K

Calls: $145.5K (71%)

Puts: $59.9K (29%)

Prior 7-Day Average $29.3K

Calls: $20.8K (71%)

Puts: $8.6K (29%)

Current vs Prior 7-Day Avg +145.27%

Calls: +108.92%

Puts: +233.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.81

Prior (08/31) 0.79

Current vs Prior +2.14%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +51.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 31,960

Calls: 27,739 (87%)

Puts: 4,221 (13%)

Prior (08/31) 31,926

Calls: 27,694 (87%)

Puts: 4,232 (13%)

Current vs Prior +0.11%

Prior 7-Day Total 239,964

Calls: 210,292 (88%)

Puts: 29,672 (12%)

Prior 7-Day Average 34,280

Calls: 30,041 (88%)

Puts: 4,238 (12%)

Current vs Prior 7-Day Avg -6.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 14.05% | 21.49%

Prior 13.06% | 20.60%

Current vs Prior +7.62% | +4.32%

Prior 7-Day Avg 11.49% | 18.73%

Current vs 7-Day Avg +22.29% | +14.74%

Prior 7-Day Eod 13.06% | 20.60%

Current vs 7-Day Eod +7.62% | +4.32%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Prior 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.51% | 13.81%

Calls: 25.51% | 16.89%

Puts: 19.51% | 10.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($43.4K). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 1888% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.00	2.25	$1.63	76.7%	--	0.79	29

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	3.60	4.20	$3.90	15.4%	--	0.91	112
$15.00	Sep 18	1.10	1.90	$1.50	53.3%	--	0.86	158

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.1K, top 1.0K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.10	0.30	$0.20	100.0%	1.0K	0.24	170
$15.00	Oct 16	0.40	1.10	$0.75	93.3%	45	0.37	348
$17.50	Oct 16	0.00	0.30	$0.15	200.0%	7	0.12	28

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.10	0.45	$0.28	125.0%	1.0K	0.23	295
$12.50	Oct 16	0.25	1.75	$1.00	150.0%	5	0.34	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.0%, max 60.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 16	95.6%	59.7%	60.0%	7	176

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.05, avg 1.66)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.43	$1.07	$1.43	79%	0.75	$13.93
$15.00	$17.50	Oct 16	$0.60	$1.90	$0.60	37%	3.17	$15.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$1.22	$1.28	$1.22	86%	1.05	$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$0.60	$0.60	$1.90	63%	0.32	$15.60

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.05% of stock, avg 14.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$1.63	$0.28	$1.91	$10.59	$14.41	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.53% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.20	$0.28	$0.48	$12.02	$15.48
$17.50	$12.50	Sep 18	$0.20	$0.28	$0.48	$12.02	$17.98
$17.50	$10.00	Sep 18	$0.20	$0.50	$0.70	$9.30	$18.20
$15.00	$10.00	Sep 18	$0.20	$0.50	$0.70	$9.30	$15.70
$17.50	$12.50	Oct 16	$0.15	$1.00	$1.15	$11.35	$18.65
$15.00	$12.50	Oct 16	$0.75	$1.00	$1.75	$10.75	$16.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.12, cheapest $1.18)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.43	$1.07	64%	0.75

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.18	$1.32	68%	1.12
$10.00	$12.50	$15.00	Sep 18	$1.44	$1.06	70%	0.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Sep 18	-$0.20	$2.30
$12.50	$15.00	1:2	Sep 18	$1.23	$1.27
$15.00	$17.50	1:2	Oct 16	$0.45	$2.05

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Sep 18	-$0.72	$1.78
$17.50	$15.00	1:2	Sep 18	$0.90	$1.60
$15.00	$12.50	1:2	Sep 18	$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$0.40	0.37	10.4%	2.94%	13.32%	45	348
$15.00	Sep 18	$0.10	0.24	10.4%	0.74%	11.11%	1.0K	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241

Total Puts 1,006

Put/Call Ratio 0.81

Net Difference 235

Prior's Put/Call Breakdown

Total Calls 63

Total Puts 50

Put/Call Ratio 0.79

Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,449

Total Puts 570

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card