Tour v346
ALKS
ALKERMES PLC
$52.72 +1.50%
$51.67 (-1.99%)🌙
as of 07/17 06:09 PM
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶
◀ 7/17 18:09

Option Volume

Detail
ℹ
Current (07/17) 3,089
Calls: 3,087 (100%)
Puts: 2 (0%)
Prior (07/16) 564
Calls: 479 (85%)
Puts: 85 (15%)
Current vs Prior +447.70%
Calls: +544.47% (Calls)
Puts: -97.65% (Puts)
Prior 7-Day Total 1,869
Calls: 1,539 (82%)
Puts: 330 (18%)
Prior 7-Day Average 267
Calls: 219 (82%)
Puts: 47 (18%)
Current vs Prior 7-Day Avg +1056.93%
Calls: +1304.09%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.23M
Calls: $2.23M (100%)
Puts: $216 (0%)
Prior (07/16) $116.7K
Calls: $93.9K (80%)
Puts: $22.8K (20%)
Current vs Prior +1806.47%
Calls: +2270.18%
Puts: -99.05%
Prior 7-Day Total $484.5K
Calls: $404.2K (83%)
Puts: $80.3K (17%)
Prior 7-Day Average $69.2K
Calls: $57.7K (83%)
Puts: $11.5K (17%)
Current vs Prior 7-Day Avg +3115.40%
Calls: +3754.07%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) 0.18
Current vs Prior -99.63%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 24,548
Calls: 14,448 (59%)
Puts: 10,100 (41%)
Prior (07/16) 24,671
Calls: 14,580 (59%)
Puts: 10,091 (41%)
Current vs Prior -0.50%
Prior 7-Day Total 131,406
Calls: 81,276 (62%)
Puts: 50,130 (38%)
Prior 7-Day Average 18,772
Calls: 11,610 (62%)
Puts: 7,161 (38%)
Current vs Prior 7-Day Avg +30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 13.85%5.50% | 13.85%
Prior 4.24% | 13.15%4.24% | 13.15%
Current vs Prior +226.91% | +27.66%+29.87% | +5.30%
Prior 7-Day Avg 5.64% | 13.75%5.64% | 13.75%
Current vs 7-Day Avg +145.65% | +22.11%-2.41% | +0.72%
Prior 7-Day Eod 4.24% | 13.15%4.24% | 13.15%
Current vs 7-Day Eod +226.91% | +27.66%+29.87% | +5.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.23M) vs puts ($216). Massive premium surge with dollar volume up 1806% vs prior. Dollar volume significantly above 7-day average (3115% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.904.50$3.2081.2%500.86445
$45.00Aug 218.009.20$8.6014.0%--0.843.5K
$44.00Jul 176.609.70$8.1538.0%--0.8311
$45.00Jul 175.609.40$7.5050.7%1.4K0.821.5K
$46.00Jul 174.607.10$5.8542.7%--0.8036
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.603.80$2.7081.5%--0.83255
$60.00Aug 217.509.90$8.7027.6%--0.7756
$55.00Aug 213.905.80$4.8539.2%--0.5811

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.609.40$7.5050.7%1.4K0.821.5K
$46.00Aug 215.509.60$7.5554.3%1.4K0.8024
$50.00Jul 171.904.50$3.2081.2%500.86445
$55.00Aug 212.002.90$2.4536.7%160.421.7K
$55.00Jul 170.000.40$0.20200.0%60.161.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.002.15$1.08199.1%20.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2617.7%, max 4394.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 212518.6%56.0%4394.7%1.4K5.0K
$60.00Jul 17Aug 212155.9%52.4%4014.7%3452
$46.00Jul 17Aug 212293.5%58.0%3851.9%1.4K60
$50.00Jul 17Aug 21675.7%54.2%1146.4%50632
$55.00Jul 17Aug 21595.5%54.3%996.3%222.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 212518.6%56.0%4394.7%--1.8K
$50.00Jul 17Aug 21675.7%54.2%1146.4%--393
$55.00Jul 17Aug 21595.5%54.3%996.3%--266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.50, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.43$3.57$1.432.50$56.43
$48.00$50.00Aug 21$0.60$1.40$0.602.33$48.60
$50.00$55.00Aug 21$2.70$2.30$2.700.85$52.70
$50.00$55.00Jul 17$3.00$2.00$3.000.67$53.00
$44.00$45.00Jul 17$0.65$0.35$0.650.54$44.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.00Aug 21$1.15$2.85$1.152.48$48.85
$46.00$45.00Aug 21$0.32$0.68$0.322.13$45.68
$55.00$50.00Jul 17$2.47$2.53$2.471.02$52.53
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 21$1.80$1.80$0.209.00$47.80
$46.00$50.00Jul 17$2.65$2.65$1.351.96$48.65
$44.00$45.00Jul 17$0.65$0.65$0.351.86$44.65
$50.00$55.00Jul 17$3.00$3.00$2.001.50$53.00
$50.00$55.00Aug 21$2.70$2.70$2.301.17$52.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.85$3.85$1.153.35$56.15
$55.00$50.00Aug 21$2.50$2.50$2.501.00$52.50
$55.00$50.00Jul 17$2.47$2.47$2.530.98$52.53
$46.00$45.00Aug 21$0.32$0.32$0.680.47$45.68
$50.00$46.00Aug 21$1.15$1.15$2.850.40$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.102518.6%56.0%
$46.00Jul 17Aug 21$1.702293.5%58.0%
$50.00Jul 17Aug 21$1.95675.7%54.2%
$55.00Jul 17Aug 21$2.25595.5%54.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.12675.7%54.2%
$55.00Jul 17Aug 21$2.15595.5%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.50% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.20$2.70$2.90$52.10$57.905.50%
$50.00Jul 17$3.20$0.23$3.43$46.57$53.436.51%
$55.00Aug 21$2.45$4.85$7.30$47.70$62.3013.85%
$50.00Aug 21$5.15$2.35$7.50$42.50$57.5014.23%
$45.00Jul 17$7.50$1.08$8.58$36.42$53.5816.27%
$46.00Aug 21$7.55$1.20$8.75$37.25$54.7516.60%
$45.00Aug 21$8.60$0.88$9.48$35.52$54.4817.98%
$60.00Aug 21$1.02$8.70$9.72$50.28$69.7218.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.82% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.20$0.23$0.43$49.57$55.43
$55.00$49.00Jul 17$0.20$1.08$1.28$47.72$56.28
$55.00$47.00Jul 17$0.20$1.08$1.28$45.72$56.28
$55.00$45.00Jul 17$0.20$1.08$1.28$43.72$56.28
$60.00$50.00Jul 17$1.08$0.23$1.31$48.69$61.31
$60.00$45.00Aug 21$1.02$0.88$1.90$43.10$61.90
$60.00$49.00Jul 17$1.08$1.08$2.16$46.84$62.16
$60.00$47.00Jul 17$1.08$1.08$2.16$44.84$62.16
$60.00$45.00Jul 17$1.08$1.08$2.16$42.84$62.16
$60.00$46.00Aug 21$1.02$1.20$2.22$43.78$62.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.53, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/55Aug 21$3.02$1.981.53$42.98$53.02
46/5055/60Aug 21$2.58$2.421.07$47.42$57.58
45/4648/50Aug 21$0.92$1.080.85$45.08$48.92
45/4655/60Aug 21$1.75$3.250.54$44.25$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.94, cheapest $0.74)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.27$3.732.94
$46.00$48.00$50.00Aug 21$1.20$0.800.67
$50.00$55.00$60.00Jul 17$3.88$1.120.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.35$3.652.70
$44.00$45.00$46.00Aug 21$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 17-$0.55$3.45
$55.00$60.001:2Jul 17-$1.96$3.04
$50.00$55.001:2Aug 21$0.25$4.75
$55.00$60.001:2Aug 21$0.41$4.59
$50.00$55.001:2Jul 17$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.00$4.00
$50.00$46.001:2Aug 21-$0.05$3.95
$47.00$45.001:2Jul 17-$1.08$0.92
$49.00$47.001:2Jul 17-$1.08$0.92
$46.00$45.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.000.424.3%3.79%8.12%161.7K
$60.00Aug 21$0.600.2213.8%1.14%14.95%3145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,087
Total Puts 2
Put/Call Ratio 0.00
Net Difference 3,085

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 85
Put/Call Ratio 0.18
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 1,539
Total Puts 330
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All