Tour v344
ALKS
ALKERMES PLC
$51.94 -0.08%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 564
Calls: 479 (85%)
Puts: 85 (15%)
Prior (07/15) 140
Calls: 139 (99%)
Puts: 1 (1%)
Current vs Prior +302.86%
Calls: +244.60% (Calls)
Puts: +8400.00% (Puts)
Prior 7-Day Total 1,813
Calls: 1,510 (83%)
Puts: 303 (17%)
Prior 7-Day Average 259
Calls: 215 (83%)
Puts: 43 (17%)
Current vs Prior 7-Day Avg +117.76%
Calls: +122.05%
Puts: +96.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $116.7K
Calls: $93.9K (80%)
Puts: $22.8K (20%)
Prior (07/15) $36.6K
Calls: $35.8K (98%)
Puts: $815 (2%)
Current vs Prior +218.89%
Calls: +162.32%
Puts: +2703.56%
Prior 7-Day Total $485.3K
Calls: $392.4K (81%)
Puts: $92.9K (19%)
Prior 7-Day Average $69.3K
Calls: $56.1K (81%)
Puts: $13.3K (19%)
Current vs Prior 7-Day Avg +68.40%
Calls: +67.50%
Puts: +72.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.01
Current vs Prior +2366.60%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -22.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 24,671
Calls: 14,580 (59%)
Puts: 10,091 (41%)
Prior (07/15) 3,347
Calls: 3,346 (100%)
Puts: 1 (0%)
Current vs Prior +637.11%
Prior 7-Day Total 130,303
Calls: 80,409 (62%)
Puts: 49,894 (38%)
Prior 7-Day Average 18,614
Calls: 11,487 (62%)
Puts: 7,127 (38%)
Current vs Prior 7-Day Avg +32.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 13.15%4.24% | 13.15%
Prior 5.29% | 12.79%5.29% | 12.79%
Current vs Prior -19.94% | +2.79%-19.94% | +2.79%
Prior 7-Day Avg 5.85% | 13.78%5.85% | 13.78%
Current vs 7-Day Avg -27.65% | -4.60%-27.65% | -4.60%
Prior 7-Day Eod 5.29% | 12.79%5.29% | 12.79%
Current vs 7-Day Eod -19.94% | +2.79%-19.94% | +2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($93.9K) vs puts ($22.8K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 303% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 174.607.80$6.2051.6%--0.9036
$44.00Jul 177.109.60$8.3529.9%50.8911
$42.00Jul 179.4011.70$10.5521.8%--0.8912
$50.00Jul 171.003.10$2.05102.4%2930.88676
$45.00Jul 176.508.40$7.4525.5%--0.871.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.253.80$2.53100.8%--0.85255
$60.00Aug 217.309.70$8.5028.2%--0.7756
$55.00Aug 214.105.70$4.9032.7%120.604

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 551, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.003.10$2.05102.4%2930.88676
$55.00Jul 170.000.40$0.20200.0%1120.14985
$55.00Aug 211.902.70$2.3034.8%550.401.7K
$44.00Jul 177.109.60$8.3529.9%50.8911
$50.00Aug 213.205.80$4.5057.8%20.63186
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.453.20$2.3375.1%720.37281
$55.00Aug 214.105.70$4.9032.7%120.604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 222.1%, max 515.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21342.4%55.6%515.8%--452
$45.00Jul 17Aug 21273.9%55.9%389.8%--5.0K
$46.00Jul 17Aug 21197.8%60.5%226.8%--60
$55.00Jul 17Aug 21105.2%53.9%95.0%1672.6K
$50.00Jul 17Aug 2166.9%50.6%32.3%295862
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21273.9%55.9%389.8%--1.8K
$55.00Jul 17Aug 21105.2%53.9%95.0%12259
$50.00Jul 17Aug 2166.9%50.6%32.3%72390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.71, avg 2.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.17$3.83$1.173.27$56.17
$50.00$55.00Jul 17$1.85$3.15$1.851.70$51.85
$50.00$55.00Aug 21$2.20$2.80$2.201.27$52.20
$48.00$50.00Aug 21$1.25$0.75$1.250.60$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Jul 17$0.70$3.30$0.704.71$48.30
$50.00$46.00Aug 21$0.88$3.12$0.883.55$49.12
$44.00$42.00Aug 21$0.50$1.50$0.503.00$43.50
$46.00$45.00Aug 21$0.47$0.53$0.471.13$45.53
$55.00$50.00Jul 17$2.38$2.62$2.381.10$52.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$48.00Aug 21$1.35$1.35$0.652.08$47.35
$48.00$50.00Aug 21$1.25$1.25$0.751.67$49.25
$50.00$55.00Aug 21$2.20$2.20$2.800.79$52.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.60$3.60$1.402.57$56.40
$55.00$50.00Aug 21$2.57$2.57$2.431.06$52.43
$55.00$50.00Jul 17$2.38$2.38$2.620.91$52.62
$46.00$45.00Aug 21$0.47$0.47$0.530.89$45.53
$44.00$42.00Aug 21$0.50$0.50$1.500.33$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.59, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.50273.9%55.9%
$46.00Jul 17Aug 21$0.90197.8%60.5%
$55.00Jul 17Aug 21$2.10105.2%53.9%
$50.00Jul 17Aug 21$2.4566.9%50.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.60273.9%55.9%
$50.00Jul 17Aug 21$2.1866.9%50.6%
$55.00Jul 17Aug 21$2.37105.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.24% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.05$0.15$2.20$47.80$52.204.24%
$55.00Jul 17$0.20$2.53$2.73$52.27$57.735.26%
$50.00Aug 21$4.50$2.33$6.83$43.17$56.8313.15%
$55.00Aug 21$2.30$4.90$7.20$47.80$62.2013.86%
$45.00Jul 17$7.45$0.38$7.83$37.17$52.8315.08%
$46.00Aug 21$7.10$1.45$8.55$37.45$54.5516.46%
$45.00Aug 21$7.95$0.98$8.93$36.07$53.9317.19%
$60.00Aug 21$1.13$8.50$9.63$50.37$69.6318.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.67% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.20$0.15$0.35$49.65$55.35
$55.00$45.00Jul 17$0.20$0.38$0.58$44.42$55.58
$60.00$50.00Jul 17$1.08$0.15$1.23$48.77$61.23
$55.00$49.00Jul 17$0.20$1.08$1.28$47.72$56.28
$60.00$45.00Jul 17$1.08$0.38$1.46$43.54$61.46
$60.00$42.00Aug 21$1.13$0.83$1.96$40.04$61.96
$60.00$45.00Aug 21$1.13$0.98$2.11$42.89$62.11
$60.00$49.00Jul 17$1.08$1.08$2.16$46.84$62.16
$60.00$44.00Aug 21$1.13$1.33$2.46$41.54$62.46
$60.00$46.00Aug 21$1.13$1.45$2.58$43.42$62.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 12.33, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4446/48Aug 21$1.85$0.1512.33$42.15$47.85
42/4448/50Aug 21$1.75$0.257.00$42.25$49.75
45/4648/50Aug 21$1.72$0.286.14$44.28$49.72
42/4445/46Aug 21$1.35$0.652.08$42.65$46.35
42/4450/55Aug 21$2.70$2.301.17$41.30$52.70
45/4650/55Aug 21$2.67$2.331.15$43.33$52.67
45/4950/55Jul 17$2.55$2.451.04$46.45$52.55
46/5055/60Aug 21$2.05$2.950.69$47.95$57.05
42/4455/60Aug 21$1.67$3.330.50$42.33$56.67
45/4655/60Aug 21$1.64$3.360.49$44.36$56.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.10$1.9019.00
$50.00$55.00$60.00Aug 21$1.03$3.973.85
$50.00$55.00$60.00Jul 17$2.73$2.270.83
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.03$3.973.85
$44.00$45.00$46.00Aug 21$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.10$4.90
$55.00$60.001:2Jul 17-$1.96$3.04
$55.00$60.001:2Aug 21$0.04$4.96
$50.00$55.001:2Jul 17$1.65$3.35
$46.00$50.001:2Jul 17$2.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.30$3.70
$50.00$46.001:2Aug 21-$0.57$3.43
$44.00$42.001:2Aug 21-$0.33$1.67
$46.00$45.001:2Aug 21-$0.51$0.49
$55.00$50.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.66%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.900.405.9%3.66%9.55%551.7K
$60.00Aug 21$0.800.2315.5%1.54%17.06%--145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 85
Put/Call Ratio 0.18
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 1
Put/Call Ratio 0.01
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 1,510
Total Puts 303
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All