Tour v340
ALKS
ALKERMES PLC
$51.98 +0.74%
$51.26 (-1.39%)🌙
as of 07/15 06:16 PM
(7/14 18:19) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 140
Calls: 139 (99%)
Puts: 1 (1%)
Prior (07/14) 339
Calls: 283 (83%)
Puts: 56 (17%)
Current vs Prior -58.70%
Calls: -50.88% (Calls)
Puts: -98.21% (Puts)
Prior 7-Day Total 1,894
Calls: 1,582 (84%)
Puts: 312 (16%)
Prior 7-Day Average 270
Calls: 226 (84%)
Puts: 44 (16%)
Current vs Prior 7-Day Avg -48.26%
Calls: -38.50%
Puts: -97.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $36.6K
Calls: $35.8K (98%)
Puts: $815 (2%)
Prior (07/14) $156.5K
Calls: $139.3K (89%)
Puts: $17.2K (11%)
Current vs Prior -76.61%
Calls: -74.30%
Puts: -95.27%
Prior 7-Day Total $539.7K
Calls: $446.3K (83%)
Puts: $93.4K (17%)
Prior 7-Day Average $77.1K
Calls: $63.8K (83%)
Puts: $13.3K (17%)
Current vs Prior 7-Day Avg -52.51%
Calls: -43.86%
Puts: -93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.20
Current vs Prior -96.36%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -96.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,347
Calls: 3,346 (100%)
Puts: 1 (0%)
Prior (07/14) 7,260
Calls: 6,969 (96%)
Puts: 291 (4%)
Current vs Prior -53.90%
Prior 7-Day Total 150,476
Calls: 90,722 (60%)
Puts: 59,754 (40%)
Prior 7-Day Average 21,496
Calls: 12,960 (60%)
Puts: 8,536 (40%)
Current vs Prior 7-Day Avg -84.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.29% | 12.79%5.29% | 12.79%
Prior 4.90% | 14.83%4.90% | 14.83%
Current vs Prior +7.90% | -13.71%+7.90% | -13.71%
Prior 7-Day Avg 6.12% | 14.05%6.12% | 14.05%
Current vs 7-Day Avg -13.51% | -8.97%-13.51% | -8.97%
Prior 7-Day Eod 4.90% | 14.83%4.90% | 14.83%
Current vs 7-Day Eod +7.90% | -13.71%+7.90% | -13.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($35.8K) vs puts ($815). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (139 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 2113.6014.60$14.107.1%180.89791
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 2114.0015.90$14.9512.7%10.9010
$38.00Aug 2113.6014.60$14.107.1%180.89791
$42.00Aug 219.9011.90$10.9018.3%30.865
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 133, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.25$0.13192.3%1000.11885
$38.00Aug 2113.6014.60$14.107.1%180.89791
$55.00Aug 211.952.50$2.2324.7%110.401.7K
$42.00Aug 219.9011.90$10.9018.3%30.865
$37.00Aug 2114.0015.90$14.9512.7%10.9010
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2162.8%51.6%21.6%1112.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$55.00Aug 21$8.67$4.33$8.670.50$50.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 3.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.85$0.85$0.155.67$37.85
$38.00$42.00Aug 21$3.20$3.20$0.804.00$41.20
$42.00$55.00Aug 21$8.67$8.67$4.332.00$50.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.10, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.1062.8%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$55.001:2Aug 21$6.44$6.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.75%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.950.405.8%3.75%9.56%111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 1
Put/Call Ratio 0.01
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 56
Put/Call Ratio 0.20
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 1,582
Total Puts 312
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All