Tour v334
ALKS
ALKERMES PLC
$51.60 -0.52%
$50.90 (-1.36%)🌙
as of 07/14 06:19 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 339
Calls: 283 (83%)
Puts: 56 (17%)
Prior (07/13) 375
Calls: 260 (69%)
Puts: 115 (31%)
Current vs Prior -9.60%
Calls: +8.85% (Calls)
Puts: -51.30% (Puts)
Prior 7-Day Total 1,756
Calls: 1,491 (85%)
Puts: 265 (15%)
Prior 7-Day Average 250
Calls: 213 (85%)
Puts: 37 (15%)
Current vs Prior 7-Day Avg +35.14%
Calls: +32.86%
Puts: +47.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $156.5K
Calls: $139.3K (89%)
Puts: $17.2K (11%)
Prior (07/13) $38.6K
Calls: $30.3K (78%)
Puts: $8.4K (22%)
Current vs Prior +305.26%
Calls: +360.44%
Puts: +105.88%
Prior 7-Day Total $432.2K
Calls: $355.3K (82%)
Puts: $76.9K (18%)
Prior 7-Day Average $61.7K
Calls: $50.8K (82%)
Puts: $11.0K (18%)
Current vs Prior 7-Day Avg +153.53%
Calls: +174.46%
Puts: +56.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 0.44
Current vs Prior -55.26%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -7.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,260
Calls: 6,969 (96%)
Puts: 291 (4%)
Prior (07/13) 24,172
Calls: 14,199 (59%)
Puts: 9,973 (41%)
Current vs Prior -69.97%
Prior 7-Day Total 166,602
Calls: 97,284 (58%)
Puts: 69,318 (42%)
Prior 7-Day Average 23,800
Calls: 13,897 (58%)
Puts: 9,902 (42%)
Current vs Prior 7-Day Avg -69.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 14.83%4.90% | 14.83%
Prior 5.65% | 13.84%5.65% | 13.84%
Current vs Prior -13.20% | +7.10%-13.20% | +7.10%
Prior 7-Day Avg 6.47% | 14.07%6.47% | 14.07%
Current vs 7-Day Avg -24.23% | +5.37%-24.23% | +5.38%
Prior 7-Day Eod 5.65% | 13.84%5.65% | 13.84%
Current vs 7-Day Eod -13.20% | +7.10%-13.20% | +7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($139.3K) vs puts ($17.2K). Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (154% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (283 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 2113.2016.10$14.6519.8%660.86798
$45.00Aug 216.709.00$7.8529.3%140.803.5K
$50.00Jul 170.453.60$2.03155.2%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 260, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.15$0.08187.5%1010.09785
$38.00Aug 2113.2016.10$14.6519.8%660.86798
$55.00Aug 210.453.30$1.88151.6%370.361.6K
$45.00Aug 216.709.00$7.8529.3%140.803.5K
$60.00Aug 210.651.15$0.9055.6%70.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.604.70$3.1598.4%340.41281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.98$4.02$0.984.10$55.98
$50.00$55.00Jul 17$1.95$3.05$1.951.56$51.95
$45.00$55.00Aug 21$5.97$4.03$5.970.68$50.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 34.00, avg 9.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$45.00Aug 21$6.80$6.80$0.2034.00$44.80
$45.00$55.00Aug 21$5.97$5.97$4.031.48$50.97
$50.00$55.00Jul 17$1.95$1.95$3.050.64$51.95
$55.00$60.00Aug 21$0.98$0.98$4.020.24$55.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.8040.0%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.85% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.90$3.15$4.05$45.95$64.05
$55.00$50.00Aug 21$1.88$3.15$5.03$44.97$60.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$45.001:2Aug 21-$1.05$5.95
$45.00$55.001:2Aug 21$4.09$5.91
$55.00$60.001:2Aug 21$0.08$4.92
$50.00$55.001:2Jul 17$1.87$3.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.650.2016.3%1.26%17.54%7--
$55.00Aug 21$0.450.366.6%0.87%7.46%371.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 56
Put/Call Ratio 0.20
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 115
Put/Call Ratio 0.44
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 1,491
Total Puts 265
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All