Tour v325
ALKS
ALKERMES PLC
$51.87 -0.13%
$51.99 (+0.23%)🌙
as of 07/13 06:07 PM
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:19)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 375
Calls: 260 (69%)
Puts: 115 (31%)
Prior (07/10) 292
Calls: 264 (90%)
Puts: 28 (10%)
Current vs Prior +28.42%
Calls: -1.52% (Calls)
Puts: +310.71% (Puts)
Prior 7-Day Total 1,559
Calls: 1,401 (90%)
Puts: 158 (10%)
Prior 7-Day Average 222
Calls: 200 (90%)
Puts: 22 (10%)
Current vs Prior 7-Day Avg +68.38%
Calls: +29.91%
Puts: +409.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $38.6K
Calls: $30.3K (78%)
Puts: $8.4K (22%)
Prior (07/10) $64.1K
Calls: $41.0K (64%)
Puts: $23.1K (36%)
Current vs Prior -39.74%
Calls: -26.13%
Puts: -63.82%
Prior 7-Day Total $493.8K
Calls: $423.9K (86%)
Puts: $69.9K (14%)
Prior 7-Day Average $70.5K
Calls: $60.6K (86%)
Puts: $10.0K (14%)
Current vs Prior 7-Day Avg -45.24%
Calls: -50.04%
Puts: -16.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.44
Prior (07/10) 0.11
Current vs Prior +317.03%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +180.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 24,172
Calls: 14,199 (59%)
Puts: 9,973 (41%)
Prior (07/10) 24,031
Calls: 14,085 (59%)
Puts: 9,946 (41%)
Current vs Prior +0.59%
Prior 7-Day Total 165,861
Calls: 96,666 (58%)
Puts: 69,195 (42%)
Prior 7-Day Average 23,694
Calls: 13,809 (58%)
Puts: 9,885 (42%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 13.84%5.65% | 13.84%
Prior 7.76% | 13.44%7.76% | 13.44%
Current vs Prior -27.20% | +3.00%-27.20% | +3.00%
Prior 7-Day Avg 6.83% | 14.27%6.83% | 14.27%
Current vs 7-Day Avg -17.33% | -3.03%-17.32% | -3.02%
Prior 7-Day Eod 7.76% | 13.44%7.76% | 13.44%
Current vs 7-Day Eod -27.20% | +3.00%-27.20% | +3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($30.3K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (260 calls vs 115 puts). P/C ratio rising 317% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 178.3011.40$9.8531.5%10.9112
$44.00Jul 176.309.10$7.7036.4%10.9012
$45.00Aug 216.509.10$7.8033.3%--0.813.5K
$45.00Jul 174.908.20$6.5550.4%--0.801.5K
$46.00Jul 174.206.80$5.5047.3%--0.7936
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.404.10$3.2552.3%--0.82255
$60.00Aug 218.3011.20$9.7529.7%--0.7656

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 361, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.45$0.3375.8%2080.18647
$60.00Aug 211.001.50$1.2540.0%150.24144
$55.00Aug 212.002.65$2.3327.9%130.401.6K
$50.00Jul 171.902.70$2.3034.8%100.72675
$42.00Jul 178.3011.40$9.8531.5%10.9112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.400.85$0.6371.4%1010.298
$48.00Jul 170.100.50$0.30133.3%120.154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 130.1%, max 232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21181.8%54.7%232.4%--5.0K
$46.00Jul 17Aug 21158.2%53.5%195.8%--60
$60.00Jul 17Aug 21165.2%56.6%192.1%15451
$55.00Jul 17Aug 2163.9%53.2%20.1%2212.3K
$50.00Jul 17Aug 2161.3%51.5%18.9%10861
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21181.8%54.7%232.4%--1.8K
$50.00Jul 17Aug 2161.3%51.5%18.9%101289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.08$3.92$1.083.63$56.08
$50.00$55.00Jul 17$1.97$3.03$1.971.54$51.97
$50.00$55.00Aug 21$2.27$2.73$2.271.20$52.27
$48.00$50.00Aug 21$1.00$1.00$1.001.00$49.00
$45.00$46.00Aug 21$0.60$0.40$0.600.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 17$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 21$0.17$0.83$0.174.88$44.83
$50.00$49.00Jul 17$0.20$0.80$0.204.00$49.80
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$50.00$46.00Aug 21$1.33$2.67$1.332.01$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$50.00Jul 17$3.20$3.20$0.804.00$49.20
$46.00$48.00Aug 21$1.60$1.60$0.404.00$47.60
$45.00$46.00Aug 21$0.60$0.60$0.401.50$45.60
$48.00$50.00Aug 21$1.00$1.00$1.001.00$49.00
$50.00$55.00Aug 21$2.27$2.27$2.730.83$52.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$7.17$7.17$2.832.53$52.83
$55.00$50.00Jul 17$2.62$2.62$2.381.10$52.38
$50.00$46.00Aug 21$1.33$1.33$2.670.50$48.67
$50.00$49.00Jul 17$0.20$0.20$0.800.25$49.80
$46.00$45.00Aug 21$0.20$0.20$0.800.25$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.25165.2%56.6%
$45.00Jul 17Aug 21$1.25181.8%54.7%
$46.00Jul 17Aug 21$1.70158.2%53.5%
$55.00Jul 17Aug 21$2.0063.9%53.2%
$50.00Jul 17Aug 21$2.3061.3%51.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.9561.3%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.65% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.30$0.63$2.93$47.07$52.935.65%
$55.00Jul 17$0.33$3.25$3.58$51.42$58.586.90%
$50.00Aug 21$4.60$2.58$7.18$42.82$57.1813.84%
$45.00Jul 17$6.55$1.23$7.78$37.22$52.7815.00%
$46.00Aug 21$7.20$1.25$8.45$37.55$54.4516.29%
$45.00Aug 21$7.80$1.05$8.85$36.15$53.8517.06%
$60.00Aug 21$1.25$9.75$11.00$49.00$71.0021.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.21% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 17$0.33$0.30$0.63$47.37$55.63
$55.00$49.00Jul 17$0.33$0.43$0.76$48.24$55.76
$55.00$50.00Jul 17$0.33$0.63$0.96$49.04$55.96
$60.00$48.00Jul 17$1.00$0.30$1.30$46.70$61.30
$60.00$49.00Jul 17$1.00$0.43$1.43$47.57$61.43
$55.00$45.00Jul 17$0.33$1.23$1.56$43.44$56.56
$60.00$50.00Jul 17$1.00$0.63$1.63$48.37$61.63
$60.00$44.00Aug 21$1.25$0.88$2.13$41.87$62.13
$60.00$45.00Jul 17$1.00$1.23$2.23$42.77$62.23
$60.00$45.00Aug 21$1.25$1.05$2.30$42.70$62.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 7.70, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/48Aug 21$1.77$0.237.70$43.23$47.77
45/4648/50Aug 21$1.20$0.801.50$44.80$49.20
44/4548/50Aug 21$1.17$0.831.41$43.83$49.17
45/4650/55Aug 21$2.47$2.530.98$43.53$52.47
44/4550/55Aug 21$2.44$2.560.95$42.56$52.44
46/5055/60Aug 21$2.41$2.590.93$47.59$57.41
48/4950/55Jul 17$2.10$2.900.72$46.90$52.10
45/4655/60Aug 21$1.28$3.720.34$44.72$56.28
44/4555/60Aug 21$1.25$3.750.33$43.75$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.10$0.909.00
$50.00$55.00$60.00Aug 21$1.19$3.813.20
$46.00$48.00$50.00Aug 21$0.60$1.402.33
$50.00$55.00$60.00Jul 17$2.64$2.360.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.06$4.94
$55.00$60.001:2Aug 21-$0.17$4.83
$55.00$60.001:2Jul 17-$1.67$3.33
$50.00$55.001:2Jul 17$1.64$3.36
$46.00$50.001:2Jul 17$0.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 17-$2.16$0.84
$49.00$48.001:2Jul 17-$0.17$0.83
$50.00$49.001:2Jul 17-$0.23$0.77
$45.00$44.001:2Aug 21-$0.71$0.29
$46.00$45.001:2Aug 21-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.000.406.0%3.86%9.89%131.6K
$60.00Aug 21$1.000.2415.7%1.93%17.60%15144
$55.00Jul 17$0.200.186.0%0.39%6.42%208647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 115
Put/Call Ratio 0.44
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 28
Put/Call Ratio 0.11
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 1,401
Total Puts 158
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All