Tour v309
ALKS
ALKERMES PLC
$51.94 -3.42%
$51.00 (-1.81%)🌙
as of 07/10 06:07 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 292
Calls: 264 (90%)
Puts: 28 (10%)
Prior (07/09) 113
Calls: 78 (69%)
Puts: 35 (31%)
Current vs Prior +158.41%
Calls: +238.46% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,670
Calls: 1,331 (80%)
Puts: 339 (20%)
Prior 7-Day Average 238
Calls: 190 (80%)
Puts: 48 (20%)
Current vs Prior 7-Day Avg +22.40%
Calls: +38.84%
Puts: -42.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $64.1K
Calls: $41.0K (64%)
Puts: $23.1K (36%)
Prior (07/09) $44.0K
Calls: $37.4K (85%)
Puts: $6.5K (15%)
Current vs Prior +45.75%
Calls: +9.41%
Puts: +253.76%
Prior 7-Day Total $704.5K
Calls: $588.6K (84%)
Puts: $116.0K (16%)
Prior 7-Day Average $100.6K
Calls: $84.1K (84%)
Puts: $16.6K (16%)
Current vs Prior 7-Day Avg -36.31%
Calls: -51.29%
Puts: +39.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.45
Current vs Prior -76.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 24,031
Calls: 14,085 (59%)
Puts: 9,946 (41%)
Prior (07/09) 23,959
Calls: 14,043 (59%)
Puts: 9,916 (41%)
Current vs Prior +0.30%
Prior 7-Day Total 165,130
Calls: 96,173 (58%)
Puts: 68,957 (42%)
Prior 7-Day Average 23,590
Calls: 13,739 (58%)
Puts: 9,851 (42%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 13.44%7.76% | 13.44%
Prior 5.69% | 13.91%5.69% | 13.91%
Current vs Prior +36.36% | -3.38%+36.37% | -3.38%
Prior 7-Day Avg 7.02% | 14.63%7.02% | 14.63%
Current vs 7-Day Avg +10.45% | -8.15%+10.47% | -8.15%
Prior 7-Day Eod 5.69% | 13.91%-- | --
Current vs 7-Day Eod +36.36% | -3.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($41.0K). Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (264 calls vs 28 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 176.3010.10$8.2046.3%10.9011
$46.00Jul 174.307.20$5.7550.4%200.8636
$48.00Jul 173.306.40$4.8563.9%100.8615
$42.00Jul 178.0012.10$10.0540.8%--0.8512
$45.00Jul 175.608.70$7.1543.4%--0.831.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.509.60$8.5524.6%--0.7856
$55.00Jul 171.604.80$3.20100.0%--0.73255
$55.00Aug 214.805.60$5.2015.4%20.602

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 266, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.500.95$0.7361.6%2130.27522
$46.00Jul 174.307.20$5.7550.4%200.8636
$48.00Jul 173.306.40$4.8563.9%100.8615
$60.00Aug 210.701.55$1.1375.2%100.23144
$46.00Aug 216.209.40$7.8041.0%40.8327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.805.60$5.2015.4%20.602
$50.00Aug 211.752.80$2.2846.1%10.37281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.4%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21119.2%53.1%124.3%25.0K
$46.00Jul 17Aug 2187.5%43.4%101.6%2463
$60.00Jul 17Aug 2186.8%50.5%71.9%10451
$50.00Jul 17Aug 2165.2%47.3%37.9%1861
$55.00Jul 17Aug 2163.2%49.4%28.0%2132.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21119.2%53.1%124.3%--1.8K
$55.00Jul 17Aug 2163.2%49.4%28.0%2257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.29, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.35$4.65$0.3513.29$55.35
$55.00$60.00Aug 21$1.22$3.78$1.223.10$56.22
$47.00$48.00Jul 17$0.30$0.70$0.302.33$47.30
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
$50.00$55.00Jul 17$2.30$2.70$2.301.17$52.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.27$0.73$0.272.70$44.73
$50.00$46.00Aug 21$1.50$2.50$1.501.67$48.50
$55.00$49.00Jul 17$2.72$3.28$2.721.21$52.28
$55.00$50.00Aug 21$2.92$2.08$2.920.71$52.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 12.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Jul 17$1.85$1.85$0.1512.33$43.85
$48.00$50.00Jul 17$1.82$1.82$0.1810.11$49.82
$46.00$48.00Aug 21$1.75$1.75$0.257.00$47.75
$48.00$50.00Aug 21$1.35$1.35$0.652.08$49.35
$46.00$47.00Jul 17$0.60$0.60$0.401.50$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.35$3.35$1.652.03$56.65
$55.00$50.00Aug 21$2.92$2.92$2.081.40$52.08
$55.00$49.00Jul 17$2.72$2.72$3.280.83$52.28
$50.00$46.00Aug 21$1.50$1.50$2.500.60$48.50
$45.00$44.00Aug 21$0.27$0.27$0.730.37$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7586.8%50.5%
$45.00Jul 17Aug 21$1.00119.2%53.1%
$48.00Jul 17Aug 21$1.2056.0%52.4%
$55.00Jul 17Aug 21$1.6263.2%49.4%
$50.00Jul 17Aug 21$1.6765.2%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.17119.2%53.1%
$55.00Jul 17Aug 21$2.0063.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.57% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.73$3.20$3.93$51.07$58.937.57%
$50.00Aug 21$4.70$2.28$6.98$43.02$56.9813.44%
$55.00Aug 21$2.35$5.20$7.55$47.45$62.5514.54%
$45.00Jul 17$7.15$0.83$7.98$37.02$52.9815.36%
$46.00Aug 21$7.80$0.78$8.58$37.42$54.5816.52%
$45.00Aug 21$8.15$1.00$9.15$35.85$54.1517.62%
$60.00Aug 21$1.13$8.55$9.68$50.32$69.6818.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.66% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Jul 17$0.38$0.48$0.86$48.14$60.86
$55.00$49.00Jul 17$0.73$0.48$1.21$47.79$56.21
$60.00$45.00Jul 17$0.38$0.83$1.21$43.79$61.21
$55.00$45.00Jul 17$0.73$0.83$1.56$43.44$56.56
$60.00$44.00Aug 21$1.13$0.73$1.86$42.14$61.86
$60.00$46.00Aug 21$1.13$0.78$1.91$44.09$61.91
$60.00$45.00Aug 21$1.13$1.00$2.13$42.87$62.13
$60.00$42.00Aug 21$1.13$1.45$2.58$39.42$62.58
$55.00$44.00Aug 21$2.35$0.73$3.08$40.92$58.08
$55.00$46.00Aug 21$2.35$0.78$3.13$42.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.26, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/50Aug 21$1.62$0.384.26$43.38$49.62
46/5055/60Aug 21$2.72$2.281.19$47.28$57.72
44/4550/55Aug 21$2.62$2.381.10$42.38$52.62
44/4555/60Aug 21$1.49$3.510.42$43.51$56.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.40$1.604.00
$50.00$55.00$60.00Aug 21$1.13$3.873.42
$46.00$47.00$48.00Jul 17$0.30$0.702.33
$50.00$55.00$60.00Jul 17$1.95$3.051.56
$45.00$46.00$47.00Jul 17$0.80$0.200.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.00$5.00
$55.00$60.001:2Jul 17-$0.03$4.97
$48.00$50.001:2Jul 17-$1.21$0.79
$55.00$60.001:2Aug 21$0.09$4.91
$50.00$55.001:2Jul 17$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.85$3.15
$49.00$45.001:2Jul 17-$1.18$2.82
$45.00$44.001:2Aug 21-$0.46$0.54
$55.00$50.001:2Aug 21$0.64$4.36
$55.00$49.001:2Jul 17$2.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.850.415.9%3.56%9.45%--1.6K
$60.00Aug 21$0.700.2315.5%1.35%16.87%10144
$55.00Jul 17$0.500.275.9%0.96%6.85%213522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 28
Put/Call Ratio 0.11
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 35
Put/Call Ratio 0.45
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,331
Total Puts 339
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All