Tour v308
ALKS
ALKERMES PLC
$53.78 -0.94%
$53.00 (-1.45%)🌙
as of 07/09 06:07 PM
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 113
Calls: 78 (69%)
Puts: 35 (31%)
Prior (07/08) 46
Calls: 36 (78%)
Puts: 10 (22%)
Current vs Prior +145.65%
Calls: +116.67% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,060
Calls: 1,723 (84%)
Puts: 337 (16%)
Prior 7-Day Average 294
Calls: 246 (84%)
Puts: 48 (16%)
Current vs Prior 7-Day Avg -61.60%
Calls: -68.31%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $44.0K
Calls: $37.4K (85%)
Puts: $6.5K (15%)
Prior (07/08) $27.9K
Calls: $26.6K (95%)
Puts: $1.4K (5%)
Current vs Prior +57.37%
Calls: +40.89%
Puts: +376.47%
Prior 7-Day Total $897.3K
Calls: $783.5K (87%)
Puts: $113.7K (13%)
Prior 7-Day Average $128.2K
Calls: $111.9K (87%)
Puts: $16.2K (13%)
Current vs Prior 7-Day Avg -65.69%
Calls: -66.55%
Puts: -59.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 0.28
Current vs Prior +61.54%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +85.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 23,959
Calls: 14,043 (59%)
Puts: 9,916 (41%)
Prior (07/08) 23,966
Calls: 14,054 (59%)
Puts: 9,912 (41%)
Current vs Prior -0.03%
Prior 7-Day Total 164,279
Calls: 95,520 (58%)
Puts: 68,759 (42%)
Prior 7-Day Average 23,468
Calls: 13,645 (58%)
Puts: 9,822 (42%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 13.91%5.69% | 13.91%
Prior 5.93% | 14.28%5.93% | 14.28%
Current vs Prior -4.07% | -2.57%-4.07% | -2.57%
Prior 7-Day Avg 7.63% | 14.94%7.63% | 14.94%
Current vs 7-Day Avg -25.41% | -6.92%-25.41% | -6.92%
Prior 7-Day Eod 5.93% | 14.28%-- | --
Current vs 7-Day Eod -4.07% | -2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($37.4K) vs puts ($6.5K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (78 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 219.4012.40$10.9027.5%10.881
$44.00Jul 178.2011.60$9.9034.3%--0.8611
$45.00Aug 219.2010.80$10.0016.0%70.853.5K
$45.00Jul 177.5010.60$9.0534.3%--0.841.5K
$46.00Aug 217.6010.70$9.1533.9%--0.8327
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.308.10$7.7010.4%--0.6956
$55.00Jul 171.852.30$2.0821.6%--0.61255
$55.00Aug 213.804.60$4.2019.0%10.512

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 99, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.751.20$0.9845.9%500.39472
$45.00Aug 219.2010.80$10.0016.0%70.853.5K
$55.00Aug 212.953.60$3.2819.8%60.491.6K
$44.00Aug 219.4012.40$10.9027.5%10.881
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.302.35$1.8357.4%330.30250
$45.00Aug 210.501.15$0.8378.3%10.151.8K
$55.00Aug 213.804.60$4.2019.0%10.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 118.2%, max 157.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21140.2%54.5%157.2%75.0K
$44.00Jul 17Aug 21140.6%55.9%151.4%112
$46.00Jul 17Aug 21130.2%53.8%142.1%--63
$48.00Jul 17Aug 21109.8%53.4%105.6%--94
$60.00Jul 17Aug 21100.9%53.0%90.2%--451
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21140.2%54.5%157.2%11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.53$3.47$1.532.27$56.53
$50.00$55.00Aug 21$1.97$3.03$1.971.54$51.97
$50.00$55.00Jul 17$3.07$1.93$3.070.63$53.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 21$0.17$0.83$0.174.88$45.83
$50.00$46.00Aug 21$0.83$3.17$0.833.82$49.17
$55.00$49.00Jul 17$1.68$4.32$1.682.57$53.32
$55.00$50.00Aug 21$2.37$2.63$2.371.11$52.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.85$0.85$0.155.67$44.85
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$46.00$48.00Aug 21$1.60$1.60$0.404.00$47.60
$50.00$55.00Jul 17$3.07$3.07$1.931.59$53.07
$50.00$55.00Aug 21$1.97$1.97$3.030.65$51.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.50$3.50$1.502.33$56.50
$55.00$50.00Aug 21$2.37$2.37$2.630.90$52.63
$55.00$49.00Jul 17$1.68$1.68$4.320.39$53.32
$50.00$46.00Aug 21$0.83$0.83$3.170.26$49.17
$46.00$45.00Aug 21$0.17$0.17$0.830.20$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.60100.9%53.0%
$45.00Jul 17Aug 21$0.95140.2%54.5%
$44.00Jul 17Aug 21$1.00140.6%55.9%
$46.00Jul 17Aug 21$1.20130.2%53.8%
$50.00Jul 17Aug 21$1.2059.4%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.1246.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.69% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.98$2.08$3.06$51.94$58.065.69%
$50.00Aug 21$5.25$1.83$7.08$42.92$57.0813.16%
$55.00Aug 21$3.28$4.20$7.48$47.52$62.4813.91%
$60.00Aug 21$1.75$7.70$9.45$50.55$69.4517.57%
$45.00Jul 17$9.05$1.08$10.13$34.87$55.1318.84%
$46.00Aug 21$9.15$1.00$10.15$35.85$56.1518.87%
$45.00Aug 21$10.00$0.83$10.83$34.17$55.8320.14%
$44.00Aug 21$10.90$0.70$11.60$32.40$55.6021.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.57% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Jul 17$0.98$0.40$1.38$47.62$56.38
$60.00$49.00Jul 17$1.15$0.40$1.55$47.45$61.55
$55.00$45.00Jul 17$0.98$1.08$2.06$42.94$57.06
$60.00$45.00Jul 17$1.15$1.08$2.23$42.77$62.23
$60.00$44.00Aug 21$1.75$0.70$2.45$41.55$62.45
$60.00$45.00Aug 21$1.75$0.83$2.58$42.42$62.58
$60.00$46.00Aug 21$1.75$1.00$2.75$43.25$62.75
$60.00$50.00Aug 21$1.75$1.83$3.58$46.42$63.58
$55.00$44.00Aug 21$3.28$0.70$3.98$40.02$58.98
$55.00$45.00Aug 21$3.28$0.83$4.11$40.89$59.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.41, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/48Aug 21$1.73$0.276.41$43.27$47.73
46/5055/60Aug 21$2.36$2.640.89$47.64$57.36
45/4650/55Aug 21$2.14$2.860.75$43.86$52.14
44/4550/55Aug 21$2.10$2.900.72$42.90$52.10
45/4655/60Aug 21$1.70$3.300.52$44.30$56.70
44/4555/60Aug 21$1.66$3.340.50$43.34$56.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$50.00$55.00$60.00Aug 21$0.44$4.5610.36
$50.00$55.00$60.00Jul 17$3.24$1.760.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.22$4.78
$50.00$55.001:2Aug 21-$1.31$3.69
$55.00$60.001:2Jul 17-$1.32$3.68
$50.00$55.001:2Jul 17$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.70$4.30
$50.00$46.001:2Aug 21-$0.17$3.83
$49.00$45.001:2Jul 17-$1.76$2.24
$45.00$44.001:2Aug 21-$0.57$0.43
$46.00$45.001:2Aug 21-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.49%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.950.492.3%5.49%7.75%61.6K
$60.00Aug 21$1.450.3111.6%2.70%14.26%--144
$55.00Jul 17$0.750.392.3%1.39%3.66%50472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 35
Put/Call Ratio 0.45
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 10
Put/Call Ratio 0.28
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,723
Total Puts 337
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All