Tour v303
ALKS
ALKERMES PLC
$54.29 -1.68%
$54.28 (-0.02%)🌙
as of 07/08 06:07 PM
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 46
Calls: 36 (78%)
Puts: 10 (22%)
Prior (07/07) 508
Calls: 450 (89%)
Puts: 58 (11%)
Current vs Prior -90.94%
Calls: -92.00% (Calls)
Puts: -82.76% (Puts)
Prior 7-Day Total 2,957
Calls: 2,144 (73%)
Puts: 813 (27%)
Prior 7-Day Average 422
Calls: 306 (73%)
Puts: 116 (27%)
Current vs Prior 7-Day Avg -89.11%
Calls: -88.25%
Puts: -91.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $27.9K
Calls: $26.6K (95%)
Puts: $1.4K (5%)
Prior (07/07) $117.5K
Calls: $82.1K (70%)
Puts: $35.4K (30%)
Current vs Prior -76.21%
Calls: -67.63%
Puts: -96.12%
Prior 7-Day Total $1.15M
Calls: $969.3K (84%)
Puts: $179.6K (16%)
Prior 7-Day Average $164.1K
Calls: $138.5K (84%)
Puts: $25.7K (16%)
Current vs Prior 7-Day Avg -82.97%
Calls: -80.81%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.28
Prior (07/07) 0.13
Current vs Prior +115.52%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -21.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 23,966
Calls: 14,054 (59%)
Puts: 9,912 (41%)
Prior (07/07) 23,568
Calls: 13,713 (58%)
Puts: 9,855 (42%)
Current vs Prior +1.69%
Prior 7-Day Total 163,030
Calls: 94,644 (58%)
Puts: 68,386 (42%)
Prior 7-Day Average 23,290
Calls: 13,520 (58%)
Puts: 9,769 (42%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 14.28%5.93% | 14.28%
Prior 5.76% | 13.40%5.76% | 13.40%
Current vs Prior +2.99% | +6.52%+2.99% | +6.52%
Prior 7-Day Avg 8.18% | 15.12%8.18% | 15.12%
Current vs 7-Day Avg -27.51% | -5.59%-27.50% | -5.59%
Prior 7-Day Eod 5.76% | 13.40%-- | --
Current vs 7-Day Eod +2.99% | +6.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.88% | 38.07%
Calls: 23.17% | 21.57%
Puts: 108.59% | 54.58%
Current vs 7-Day Avg -0.32% | +2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($26.6K) vs puts ($1.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (36 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.107.80$7.459.4%--0.6756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.4010.90$10.1514.8%50.853.5K
$50.00Jul 173.605.70$4.6545.2%50.84678
$44.00Jul 178.6012.00$10.3033.0%10.8412
$46.00Aug 218.1011.10$9.6031.2%--0.8327
$45.00Jul 178.2011.00$9.6029.2%50.831.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.107.80$7.459.4%--0.6756
$55.00Jul 171.702.20$1.9525.6%10.56254

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 40, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.001.55$1.2743.3%110.44482
$45.00Jul 178.2011.00$9.6029.2%50.831.5K
$50.00Jul 173.605.70$4.6545.2%50.84678
$45.00Aug 219.4010.90$10.1514.8%50.853.5K
$50.00Aug 215.606.60$6.1016.4%20.70185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.000.50$0.25200.0%30.1159
$50.00Aug 211.752.25$2.0025.0%20.29250
$50.00Jul 170.000.75$0.38197.4%10.158
$55.00Jul 171.702.20$1.9525.6%10.56254
$45.00Aug 210.501.15$0.8378.3%10.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.1%, max 149.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21137.8%55.1%149.9%105.0K
$46.00Jul 17Aug 21128.4%53.4%140.3%--63
$48.00Jul 17Aug 21109.2%52.6%107.8%--94
$60.00Jul 17Aug 2162.9%53.7%17.3%--451
$50.00Jul 17Aug 2153.5%51.9%3.1%7863
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21137.8%55.1%149.9%11.8K
$49.00Jul 17Aug 2154.8%52.1%5.1%459
$50.00Jul 17Aug 2153.5%51.9%3.1%3258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.82$4.18$0.825.10$55.82
$55.00$60.00Aug 21$1.65$3.35$1.652.03$56.65
$50.00$55.00Aug 21$2.50$2.50$2.501.00$52.50
$45.00$46.00Aug 21$0.55$0.45$0.550.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 17$0.13$0.87$0.136.69$49.87
$49.00$46.00Aug 21$0.72$2.28$0.723.17$48.28
$55.00$50.00Jul 17$1.57$3.43$1.572.18$53.43
$45.00$44.00Aug 21$0.33$0.67$0.332.03$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 12.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 21$1.85$1.85$0.1512.33$49.85
$46.00$48.00Jul 17$1.75$1.75$0.257.00$47.75
$46.00$48.00Aug 21$1.65$1.65$0.354.71$47.65
$44.00$45.00Jul 17$0.70$0.70$0.302.33$44.70
$50.00$55.00Jul 17$3.38$3.38$1.622.09$53.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.30$3.30$1.701.94$56.70
$55.00$50.00Aug 21$2.15$2.15$2.850.75$52.85
$45.00$44.00Aug 21$0.33$0.33$0.670.49$44.67
$50.00$49.00Aug 21$0.33$0.33$0.670.49$49.67
$55.00$50.00Jul 17$1.57$1.57$3.430.46$53.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.51, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.55137.8%55.1%
$46.00Jul 17Aug 21$1.20128.4%53.4%
$48.00Jul 17Aug 21$1.30109.2%52.6%
$50.00Jul 17Aug 21$1.4553.5%51.9%
$60.00Jul 17Aug 21$1.5062.9%53.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$1.4254.8%52.1%
$50.00Jul 17Aug 21$1.6253.5%51.9%
$55.00Jul 17Aug 21$2.2047.3%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.93% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.27$1.95$3.22$51.78$58.225.93%
$50.00Jul 17$4.65$0.38$5.03$44.97$55.039.27%
$55.00Aug 21$3.60$4.15$7.75$47.25$62.7514.28%
$50.00Aug 21$6.10$2.00$8.10$41.90$58.1014.92%
$60.00Aug 21$1.95$7.45$9.40$50.60$69.4017.31%
$46.00Aug 21$9.60$0.95$10.55$35.45$56.5519.43%
$45.00Jul 17$9.60$1.13$10.73$34.27$55.7319.76%
$45.00Aug 21$10.15$0.83$10.98$34.02$55.9820.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.29% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Jul 17$0.45$0.25$0.70$48.30$60.70
$60.00$50.00Jul 17$0.45$0.38$0.83$49.17$60.83
$55.00$49.00Jul 17$1.27$0.25$1.52$47.48$56.52
$60.00$45.00Jul 17$0.45$1.13$1.58$43.42$61.58
$55.00$50.00Jul 17$1.27$0.38$1.65$48.35$56.65
$55.00$45.00Jul 17$1.27$1.13$2.40$42.60$57.40
$60.00$45.00Aug 21$1.95$0.83$2.78$42.22$62.78
$60.00$46.00Aug 21$1.95$0.95$2.90$43.10$62.90
$60.00$49.00Aug 21$1.95$1.67$3.62$45.38$63.62
$60.00$50.00Aug 21$1.95$2.00$3.95$46.05$63.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.81, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4950/55Aug 21$3.22$1.781.81$45.78$53.22
44/4550/55Aug 21$2.83$2.171.30$42.17$52.83
45/4650/55Aug 21$2.62$2.381.10$43.38$52.62
46/4955/60Aug 21$2.37$2.630.90$46.63$57.37
44/4555/60Aug 21$1.98$3.020.66$43.02$56.98
49/5055/60Aug 21$1.98$3.020.66$48.02$56.98
45/4655/60Aug 21$1.77$3.230.55$44.23$56.77
49/5055/60Jul 17$0.95$4.050.23$49.05$55.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Jul 17$2.56$2.440.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.30$4.70
$50.00$55.001:2Aug 21-$1.10$3.90
$55.00$60.001:2Jul 17$0.37$4.63
$50.00$55.001:2Jul 17$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.85$4.15
$49.00$46.001:2Aug 21-$0.23$2.77
$49.00$45.001:2Jul 17-$2.01$1.99
$50.00$49.001:2Jul 17-$0.12$0.88
$45.00$44.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.08%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.300.501.3%6.08%7.39%11.6K
$60.00Aug 21$1.650.3310.5%3.04%13.56%--144
$55.00Jul 17$1.000.441.3%1.84%3.15%11482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 10
Put/Call Ratio 0.28
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 58
Put/Call Ratio 0.13
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 2,144
Total Puts 813
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All