ALKS - Options Database

ALKS

ALKERMES PLC

$55.22 +0.15%

$55.50 (+0.51%)🌙

as of 07/07 06:07 PM

(7/6 18:07) ◀

Tuesday, July 7, 2026 (6:07pm)

▶ (7/8 18:07)

◀ 7/7 18:07 ▶

Option Volume

Detail

ℹ

Current (07/07) 508

Calls: 450 (89%)

Puts: 58 (11%)

Prior (07/06) 221

Calls: 211 (95%)

Puts: 10 (5%)

Current vs Prior +129.86%

Calls: +113.27% (Calls)

Puts: +480.00% (Puts)

Prior 7-Day Total 2,754

Calls: 1,966 (71%)

Puts: 788 (29%)

Prior 7-Day Average 393

Calls: 280 (71%)

Puts: 112 (29%)

Current vs Prior 7-Day Avg +29.12%

Calls: +60.22%

Puts: -48.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $117.5K

Calls: $82.1K (70%)

Puts: $35.4K (30%)

Prior (07/06) $91.0K

Calls: $89.7K (99%)

Puts: $1.3K (1%)

Current vs Prior +29.10%

Calls: -8.47%

Puts: +2591.63%

Prior 7-Day Total $1.18M

Calls: $1.03M (87%)

Puts: $148.8K (13%)

Prior 7-Day Average $168.2K

Calls: $146.9K (87%)

Puts: $21.3K (13%)

Current vs Prior 7-Day Avg -30.14%

Calls: -44.13%

Puts: +66.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.13

Prior (07/06) 0.05

Current vs Prior +171.96%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -63.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 23,568

Calls: 13,713 (58%)

Puts: 9,855 (42%)

Prior (07/06) 23,520

Calls: 13,659 (58%)

Puts: 9,861 (42%)

Current vs Prior +0.20%

Prior 7-Day Total 148,797

Calls: 88,488 (59%)

Puts: 60,309 (41%)

Prior 7-Day Average 21,256

Calls: 12,641 (59%)

Puts: 8,615 (41%)

Current vs Prior 7-Day Avg +10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.76% | 13.40%5.76% | 13.40%

Prior 7.13% | 14.69%7.13% | 14.69%

Current vs Prior -19.20% | -8.77%-19.20% | -8.77%

Prior 7-Day Avg 8.88% | 15.48%8.88% | 15.48%

Current vs 7-Day Avg -35.14% | -13.42%-35.14% | -13.41%

Prior 7-Day Eod 7.13% | 14.69%-- | --

Current vs 7-Day Eod -19.20% | -8.77%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.67% | 39.15%

Calls: 19.69% | 19.61%

Puts: 111.65% | 58.69%

Prior 65.67% | 39.15%

Calls: 19.69% | 19.61%

Puts: 111.65% | 58.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.75% | 37.84%

Calls: 34.10% | 25.91%

Puts: 97.40% | 49.76%

Current vs 7-Day Avg -0.12% | +3.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($82.1K). Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (450 calls vs 58 puts). P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	8.40	12.00	$10.20	35.3%	--	0.91	1.5K
$45.00	Aug 21	9.90	11.80	$10.85	17.5%	5	0.89	3.5K
$50.00	Jul 17	4.60	6.00	$5.30	26.4%	13	0.88	690
$46.00	Aug 21	9.10	11.20	$10.15	20.7%	--	0.87	27
$46.00	Jul 17	7.40	11.40	$9.40	42.6%	--	0.84	36

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	5.20	7.20	$6.20	32.3%	56	0.64	1

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 482, top 301)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.00	0.70	$0.35	200.0%	301	0.16	6
$55.00	Jul 17	0.35	3.20	$1.78	160.1%	86	0.55	438
$50.00	Jul 17	4.60	6.00	$5.30	26.4%	13	0.88	690
$55.00	Aug 21	3.80	4.70	$4.25	21.2%	10	0.58	1.6K
$50.00	Aug 21	6.50	7.70	$7.10	16.9%	8	0.76	184

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	5.20	7.20	$6.20	32.3%	56	0.64	1
$55.00	Aug 21	2.20	4.10	$3.15	60.3%	1	0.44	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 71.0%, max 126.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Jul 17	Aug 21	128.4%	56.7%	126.7%	--	63
$45.00	Jul 17	Aug 21	100.8%	57.3%	75.9%	5	5.0K
$48.00	Jul 17	Aug 21	109.8%	63.5%	72.9%	1	94
$50.00	Jul 17	Aug 21	55.4%	53.5%	3.6%	21	874

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	100.8%	57.3%	75.9%	--	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 45.15, avg 9.49)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 17	$0.17	$4.83	$0.17	28.41	$60.17
$55.00	$60.00	Jul 17	$1.43	$3.57	$1.43	2.50	$56.43
$55.00	$60.00	Aug 21	$1.87	$3.13	$1.87	1.67	$56.87
$50.00	$55.00	Aug 21	$2.85	$2.15	$2.85	0.75	$52.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$49.00	Jul 17	$0.13	$5.87	$0.13	45.15	$54.87
$46.00	$45.00	Aug 21	$0.15	$0.85	$0.15	5.67	$45.85
$50.00	$46.00	Aug 21	$0.82	$3.18	$0.82	3.88	$49.18
$49.00	$45.00	Jul 17	$0.84	$3.16	$0.84	3.76	$48.16
$55.00	$50.00	Aug 21	$1.45	$3.55	$1.45	2.45	$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Jul 17	$0.80	$0.80	$0.20	4.00	$45.80
$48.00	$50.00	Aug 21	$1.55	$1.55	$0.45	3.44	$49.55
$46.00	$48.00	Aug 21	$1.50	$1.50	$0.50	3.00	$47.50
$50.00	$55.00	Jul 17	$3.52	$3.52	$1.48	2.38	$53.52
$45.00	$46.00	Aug 21	$0.70	$0.70	$0.30	2.33	$45.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$3.05	$3.05	$1.95	1.56	$56.95
$55.00	$50.00	Aug 21	$1.45	$1.45	$3.55	0.41	$53.55
$49.00	$45.00	Jul 17	$0.84	$0.84	$3.16	0.27	$48.16
$50.00	$46.00	Aug 21	$0.82	$0.82	$3.18	0.26	$49.18
$46.00	$45.00	Aug 21	$0.15	$0.15	$0.85	0.18	$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.39, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Aug 21	$0.65	100.8%	57.3%
$46.00	Jul 17	Aug 21	$0.75	128.4%	56.7%
$48.00	Jul 17	Aug 21	$1.35	109.8%	63.5%
$50.00	Jul 17	Aug 21	$1.80	55.4%	53.5%
$60.00	Jul 17	Aug 21	$2.03	47.5%	50.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Aug 21	$0.30	100.8%	57.3%
$55.00	Jul 17	Aug 21	$1.75	42.8%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.76% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.78	$1.40	$3.18	$51.82	$58.18	5.76%
$55.00	Aug 21	$4.25	$3.15	$7.40	$47.60	$62.40	13.40%
$60.00	Aug 21	$2.38	$6.20	$8.58	$51.42	$68.58	15.54%
$50.00	Aug 21	$7.10	$1.70	$8.80	$41.20	$58.80	15.94%
$45.00	Jul 17	$10.20	$0.43	$10.63	$34.37	$55.63	19.25%
$46.00	Aug 21	$10.15	$0.88	$11.03	$34.97	$57.03	19.97%
$45.00	Aug 21	$10.85	$0.73	$11.58	$33.42	$56.58	20.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.10% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$45.00	Jul 17	$0.18	$0.43	$0.61	$44.39	$65.61
$60.00	$45.00	Jul 17	$0.35	$0.43	$0.78	$44.22	$60.78
$65.00	$49.00	Jul 17	$0.18	$1.27	$1.45	$47.55	$66.45
$65.00	$55.00	Jul 17	$0.18	$1.40	$1.58	$53.42	$66.58
$60.00	$49.00	Jul 17	$0.35	$1.27	$1.62	$47.38	$61.62
$60.00	$55.00	Jul 17	$0.35	$1.40	$1.75	$53.25	$61.75
$60.00	$45.00	Aug 21	$2.38	$0.73	$3.11	$41.89	$63.11
$60.00	$46.00	Aug 21	$2.38	$0.88	$3.26	$42.74	$63.26
$60.00	$50.00	Aug 21	$2.38	$1.70	$4.08	$45.92	$64.08
$60.00	$55.00	Aug 21	$2.38	$3.15	$5.53	$49.47	$65.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.81, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/49	50/55	Jul 17	$4.36	$0.64	6.81	$44.64	$54.36
45/46	48/50	Aug 21	$1.70	$0.30	5.67	$44.30	$49.70
45/46	50/55	Aug 21	$3.00	$2.00	1.50	$43.00	$53.00
46/50	55/60	Aug 21	$2.69	$2.31	1.16	$47.31	$57.69
45/49	55/60	Jul 17	$2.27	$2.73	0.83	$46.73	$57.27
45/46	55/60	Aug 21	$2.02	$2.98	0.68	$43.98	$57.02
45/49	60/65	Jul 17	$1.01	$3.99	0.25	$47.99	$61.01
49/55	60/65	Jul 17	$0.30	$5.70	0.05	$54.70	$60.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$48.00	$50.00	Jul 17	$0.10	$1.90	19.00
$50.00	$55.00	$60.00	Aug 21	$0.98	$4.02	4.10
$55.00	$60.00	$65.00	Jul 17	$1.26	$3.74	2.97
$50.00	$55.00	$60.00	Jul 17	$2.09	$2.91	1.39

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Aug 21	$1.60	$3.40	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Jul 17	-$0.01	$4.99
$55.00	$60.00	1:2	Aug 21	-$0.51	$4.49
$50.00	$55.00	1:2	Aug 21	-$1.40	$3.60
$55.00	$60.00	1:2	Jul 17	$1.08	$3.92
$50.00	$55.00	1:2	Jul 17	$1.74	$3.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$0.10	$4.90
$55.00	$49.00	1:2	Jul 17	-$1.14	$4.86
$55.00	$50.00	1:2	Aug 21	-$0.25	$4.75
$50.00	$46.00	1:2	Aug 21	-$0.06	$3.94
$46.00	$45.00	1:2	Aug 21	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$0.95	0.38	8.7%	1.72%	10.38%	--	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450

Total Puts 58

Put/Call Ratio 0.13

Net Difference 392

Prior's Put/Call Breakdown

Total Calls 211

Total Puts 10

Put/Call Ratio 0.05

Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 1,966

Total Puts 788

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card