Tour v292
ALKS
ALKERMES PLC
$55.14 +1.03%
$56.00 (+1.56%)🌙
as of 07/06 06:07 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 221
Calls: 211 (95%)
Puts: 10 (5%)
Prior (07/02) 201
Calls: 192 (96%)
Puts: 9 (4%)
Current vs Prior +9.95%
Calls: +9.90% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 7,565
Calls: 4,536 (60%)
Puts: 3,029 (40%)
Prior 7-Day Average 1,080
Calls: 648 (60%)
Puts: 432 (40%)
Current vs Prior 7-Day Avg -79.55%
Calls: -67.44%
Puts: -97.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $91.0K
Calls: $89.7K (99%)
Puts: $1.3K (1%)
Prior (07/02) $49.1K
Calls: $48.3K (98%)
Puts: $774 (2%)
Current vs Prior +85.48%
Calls: +85.73%
Puts: +69.90%
Prior 7-Day Total $2.74M
Calls: $2.16M (79%)
Puts: $576.5K (21%)
Prior 7-Day Average $391.2K
Calls: $308.8K (79%)
Puts: $82.4K (21%)
Current vs Prior 7-Day Avg -76.74%
Calls: -70.96%
Puts: -98.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.05
Current vs Prior +1.11%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -89.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 23,520
Calls: 13,659 (58%)
Puts: 9,861 (42%)
Prior (07/02) 23,386
Calls: 13,531 (58%)
Puts: 9,855 (42%)
Current vs Prior +0.57%
Prior 7-Day Total 144,543
Calls: 86,551 (60%)
Puts: 57,992 (40%)
Prior 7-Day Average 20,649
Calls: 12,364 (60%)
Puts: 8,284 (40%)
Current vs Prior 7-Day Avg +13.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.13% | 14.69%7.13% | 14.69%
Prior 7.38% | 14.93%7.38% | 14.93%
Current vs Prior -3.47% | -1.62%-3.42% | -1.61%
Prior 7-Day Avg 9.13% | 15.60%9.13% | 15.60%
Current vs 7-Day Avg -21.93% | -5.81%-21.92% | -5.81%
Prior 7-Day Eod 7.38% | 14.93%-- | --
Current vs 7-Day Eod -3.47% | -1.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.05% | 36.65%
Calls: 35.52% | 26.64%
Puts: 86.58% | 46.66%
Current vs 7-Day Avg +7.57% | +6.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($89.7K) vs puts ($1.3K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (211 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1713.3017.10$15.2025.0%--0.93112
$42.00Jul 1711.3015.00$13.1528.1%--0.9212
$45.00Jul 178.3012.40$10.3539.6%--0.901.5K
$44.00Jul 179.3013.40$11.3536.1%--0.9012
$48.00Jul 175.409.00$7.2050.0%--0.8915
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 153, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.902.35$2.1321.1%1500.54402
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.55$0.4075.0%30.148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.92$2.08$2.920.71$52.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.40$3.60$1.402.57$53.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Jul 17$1.80$1.80$0.209.00$43.80
$50.00$55.00Jul 17$2.92$2.92$2.081.40$52.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.40$1.40$3.600.39$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.13% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.13$1.80$3.93$51.07$58.937.13%
$50.00Jul 17$5.05$0.40$5.45$44.55$55.459.88%
$45.00Jul 17$10.35$0.48$10.83$34.17$55.8319.64%
$40.00Jul 17$15.20$0.48$15.68$24.32$55.6828.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Jul 17$0.25$1.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.79$4.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.48$4.52
$49.00$45.001:2Jul 17-$0.41$3.59
$50.00$49.001:2Jul 17-$0.70$0.30
$55.00$50.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 10
Put/Call Ratio 0.05
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 9
Put/Call Ratio 0.05
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 4,536
Total Puts 3,029
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All