NEW Tour v264
ALKS
ALKERMES PLC
$54.58 +5.53%
$55.10 (+0.95%)🌙
as of 07/02 06:08 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 201
Calls: 192 (96%)
Puts: 9 (4%)
Prior (07/01) 178
Calls: 170 (96%)
Puts: 8 (4%)
Current vs Prior +12.92%
Calls: +12.94% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 8,453
Calls: 5,069 (60%)
Puts: 3,384 (40%)
Prior 7-Day Average 1,207
Calls: 724 (60%)
Puts: 483 (40%)
Current vs Prior 7-Day Avg -83.36%
Calls: -73.49%
Puts: -98.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $49.1K
Calls: $48.3K (98%)
Puts: $774 (2%)
Prior (07/01) $100.2K
Calls: $98.9K (99%)
Puts: $1.3K (1%)
Current vs Prior -51.04%
Calls: -51.17%
Puts: -40.96%
Prior 7-Day Total $3.15M
Calls: $2.46M (78%)
Puts: $691.3K (22%)
Prior 7-Day Average $449.5K
Calls: $350.7K (78%)
Puts: $98.8K (22%)
Current vs Prior 7-Day Avg -89.08%
Calls: -86.23%
Puts: -99.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.05
Prior (07/01) 0.05
Current vs Prior -0.39%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -91.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 23,386
Calls: 13,531 (58%)
Puts: 9,855 (42%)
Prior (07/01) 23,431
Calls: 13,581 (58%)
Puts: 9,850 (42%)
Current vs Prior -0.19%
Prior 7-Day Total 139,587
Calls: 84,260 (60%)
Puts: 55,327 (40%)
Prior 7-Day Average 19,941
Calls: 12,037 (60%)
Puts: 7,903 (40%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.38% | 14.93%
Prior 8.18% | 15.27%
Current vs Prior -9.72% | -2.24%
Prior 7-Day Avg 9.52% | 15.99%
Current vs 7-Day Avg -22.48% | -6.61%
Prior 7-Day Eod 8.18% | 15.27%
Current vs 7-Day Eod -9.72% | -2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.94% | 36.40%
Calls: 37.57% | 30.33%
Puts: 74.30% | 42.46%
Current vs 7-Day Avg +17.40% | +7.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($48.3K) vs puts ($774). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (192 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.1010.00$9.0521.0%--0.921.5K
$40.00Jul 1712.6016.50$14.5526.8%--0.88112
$48.00Jul 175.307.20$6.2530.4%--0.8715
$42.00Jul 1710.7014.50$12.6030.2%--0.8712
$44.00Jul 178.6012.40$10.5036.2%--0.8512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.402.90$2.1569.8%--0.51254

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 187, top 175)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.602.15$1.8829.3%1750.49282
$50.00Jul 174.305.60$4.9526.3%50.81685
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.200.70$0.45111.1%40.13--
$49.00Jul 170.300.65$0.4872.9%30.1559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 5.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.07$1.93$3.070.63$53.07
$45.00$46.00Jul 17$0.65$0.35$0.650.54$45.65
$48.00$50.00Jul 17$1.30$0.70$1.300.54$49.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 17$0.12$2.88$0.1224.00$47.88
$55.00$49.00Jul 17$1.67$4.33$1.672.59$53.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.65$0.65$0.351.86$45.65
$48.00$50.00Jul 17$1.30$1.30$0.701.86$49.30
$50.00$55.00Jul 17$3.07$3.07$1.931.59$53.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$49.00Jul 17$1.67$1.67$4.330.39$53.33
$48.00$45.00Jul 17$0.12$0.12$2.880.04$47.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.38% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.88$2.15$4.03$50.97$59.037.38%
$48.00Jul 17$6.25$0.45$6.70$41.30$54.7012.28%
$45.00Jul 17$9.05$0.33$9.38$35.62$54.3817.19%
$40.00Jul 17$14.55$1.08$15.63$24.37$55.6328.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.05% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$1.88$0.33$2.21$42.79$57.21
$55.00$48.00Jul 17$1.88$0.45$2.33$45.67$57.33
$55.00$49.00Jul 17$1.88$0.48$2.36$46.64$57.36
$55.00$40.00Jul 17$1.88$1.08$2.96$37.04$57.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.76, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Jul 17$3.19$1.811.76$44.81$53.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.35, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Jul 17$0.85$1.151.35
$44.00$45.00$46.00Jul 17$0.80$0.200.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.83, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.19$3.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.83$3.17
$48.00$45.001:2Jul 17-$0.21$2.79
$49.00$48.001:2Jul 17-$0.42$0.58
$55.00$49.001:2Jul 17$1.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.600.490.8%2.93%3.70%175282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 9
Put/Call Ratio 0.05
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 8
Put/Call Ratio 0.05
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 5,069
Total Puts 3,384
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All