NEW Tour v251
ALKS
ALKERMES PLC
$51.72 -1.29%
$52.49 (+1.49%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 178
Calls: 170 (96%)
Puts: 8 (4%)
Prior (06/30) 403
Calls: 194 (48%)
Puts: 209 (52%)
Current vs Prior -55.83%
Calls: -12.37% (Calls)
Puts: -96.17% (Puts)
Prior 7-Day Total 14,721
Calls: 8,276 (56%)
Puts: 6,445 (44%)
Prior 7-Day Average 2,103
Calls: 1,182 (56%)
Puts: 920 (44%)
Current vs Prior 7-Day Avg -91.54%
Calls: -85.62%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $100.2K
Calls: $98.9K (99%)
Puts: $1.3K (1%)
Prior (06/30) $274.9K
Calls: $205.6K (75%)
Puts: $69.3K (25%)
Current vs Prior -63.54%
Calls: -51.90%
Puts: -98.11%
Prior 7-Day Total $4.57M
Calls: $3.37M (74%)
Puts: $1.20M (26%)
Prior 7-Day Average $653.3K
Calls: $482.0K (74%)
Puts: $171.3K (26%)
Current vs Prior 7-Day Avg -84.66%
Calls: -79.48%
Puts: -99.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 1.08
Current vs Prior -95.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -92.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 23,431
Calls: 13,581 (58%)
Puts: 9,850 (42%)
Prior (06/30) 23,300
Calls: 13,592 (58%)
Puts: 9,708 (42%)
Current vs Prior +0.56%
Prior 7-Day Total 122,550
Calls: 77,073 (63%)
Puts: 45,477 (37%)
Prior 7-Day Average 17,507
Calls: 11,010 (59%)
Puts: 7,579 (41%)
Current vs Prior 7-Day Avg +33.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.18% | 15.27%
Prior 9.10% | 15.94%
Current vs Prior -10.15% | -4.15%
Prior 7-Day Avg 9.84% | 16.12%
Current vs 7-Day Avg -16.89% | -5.24%
Prior 7-Day Eod 9.10% | 15.94%
Current vs 7-Day Eod -10.15% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.40% | 33.68%
Calls: 37.64% | 30.62%
Puts: 61.15% | 36.74%
Current vs 7-Day Avg +32.95% | +16.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($98.9K) vs puts ($1.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (170 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 175.007.50$6.2540.0%--0.8836
$37.00Jul 1712.8016.80$14.8027.0%--0.8711
$45.00Jul 176.909.10$8.0027.5%700.861.5K
$40.00Jul 179.8013.40$11.6031.0%--0.85112
$42.00Jul 177.8012.00$9.9042.4%--0.8412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.855.40$4.1361.7%--0.71254

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 75, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.909.10$8.0027.5%700.861.5K
$50.00Jul 172.753.20$2.9815.1%10.65685
$55.00Jul 170.701.10$0.9044.4%10.29283
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.400.70$0.5554.5%20.173
$50.00Jul 171.051.45$1.2532.0%10.357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.08$2.92$2.081.40$52.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Jul 17$0.40$1.60$0.404.00$48.60
$50.00$49.00Jul 17$0.30$0.70$0.302.33$49.70
$55.00$50.00Jul 17$2.88$2.12$2.880.74$52.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 2.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 17$1.70$1.70$0.305.67$41.70
$46.00$48.00Jul 17$1.70$1.70$0.305.67$47.70
$48.00$50.00Jul 17$1.57$1.57$0.433.65$49.57
$50.00$55.00Jul 17$2.08$2.08$2.920.71$52.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.88$2.88$2.121.36$52.12
$50.00$49.00Jul 17$0.30$0.30$0.700.43$49.70
$49.00$47.00Jul 17$0.40$0.40$1.600.25$48.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.18% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.98$1.25$4.23$45.77$54.238.18%
$55.00Jul 17$0.90$4.13$5.03$49.97$60.039.73%
$45.00Jul 17$8.00$0.50$8.50$36.50$53.5016.43%
$40.00Jul 17$11.60$1.10$12.70$27.30$52.7024.56%
$37.00Jul 17$14.80$1.08$15.88$21.12$52.8830.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.71% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.90$0.50$1.40$43.60$56.40
$55.00$47.00Jul 17$0.90$0.55$1.45$45.55$56.45
$55.00$49.00Jul 17$0.90$0.95$1.85$47.15$56.85
$55.00$40.00Jul 17$0.90$1.10$2.00$38.00$57.00
$55.00$50.00Jul 17$0.90$1.25$2.15$47.85$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.98, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4950/55Jul 17$2.48$2.520.98$46.52$52.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Jul 17$0.13$1.8714.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Jul 17$0.35$1.654.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.70, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 17-$1.41$0.59
$50.00$55.001:2Jul 17$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.70$3.30
$40.00$37.001:2Jul 17-$1.06$1.94
$49.00$47.001:2Jul 17-$0.15$1.85
$47.00$45.001:2Jul 17-$0.45$1.55
$50.00$49.001:2Jul 17-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.700.296.3%1.35%7.70%1283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 8
Put/Call Ratio 0.05
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 209
Put/Call Ratio 1.08
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 8,276
Total Puts 6,445
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All