NEW Tour v246
ALKS
ALKERMES PLC
$52.40 -0.26%
$52.15 (-0.47%)🌙
as of 06/30 06:07 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 403
Calls: 194 (48%)
Puts: 209 (52%)
Prior (06/29) 503
Calls: 470 (93%)
Puts: 33 (7%)
Current vs Prior -19.88%
Calls: -58.72% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 15,580
Calls: 9,337 (60%)
Puts: 6,243 (40%)
Prior 7-Day Average 2,225
Calls: 1,333 (60%)
Puts: 891 (40%)
Current vs Prior 7-Day Avg -81.89%
Calls: -85.46%
Puts: -76.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $274.9K
Calls: $205.6K (75%)
Puts: $69.3K (25%)
Prior (06/29) $236.7K
Calls: $232.4K (98%)
Puts: $4.3K (2%)
Current vs Prior +16.12%
Calls: -11.53%
Puts: +1507.33%
Prior 7-Day Total $4.77M
Calls: $3.64M (76%)
Puts: $1.13M (24%)
Prior 7-Day Average $681.9K
Calls: $520.1K (76%)
Puts: $161.8K (24%)
Current vs Prior 7-Day Avg -59.69%
Calls: -60.47%
Puts: -57.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.08
Prior (06/29) 0.07
Current vs Prior +1434.36%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +116.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 23,300
Calls: 13,592 (58%)
Puts: 9,708 (42%)
Prior (06/29) 23,108
Calls: 13,390 (58%)
Puts: 9,718 (42%)
Current vs Prior +0.83%
Prior 7-Day Total 114,574
Calls: 73,955 (65%)
Puts: 40,619 (35%)
Prior 7-Day Average 16,367
Calls: 10,565 (61%)
Puts: 6,769 (39%)
Current vs Prior 7-Day Avg +42.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.10% | 15.94%
Prior 9.92% | 16.09%
Current vs Prior -8.22% | -0.94%
Prior 7-Day Avg 10.11% | 16.20%
Current vs 7-Day Avg -9.92% | -1.65%
Prior 7-Day Eod 9.92% | 16.09%
Current vs 7-Day Eod -8.22% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Prior 65.67% | 39.15%
Calls: 19.69% | 19.61%
Puts: 111.65% | 58.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.32% | 34.17%
Calls: 45.67% | 36.26%
Puts: 54.96% | 32.08%
Current vs 7-Day Avg +30.52% | +14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($205.6K). Slightly bearish P/C ratio of 1.08. P/C ratio rising 1434% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 1714.3017.40$15.8519.6%--0.9111
$45.00Jul 176.909.10$8.0027.5%200.901.5K
$44.00Jul 177.4010.40$8.9033.7%--0.8912
$42.00Jul 178.7012.70$10.7037.4%--0.8912
$40.00Jul 1710.5014.70$12.6033.3%--0.89112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.504.00$3.7513.3%1800.69113

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 230, top 180)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.909.10$8.0027.5%200.901.5K
$50.00Jul 173.403.80$3.6011.1%110.69685
$55.00Jul 170.351.45$0.90122.2%70.31278
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.504.00$3.7513.3%1800.69113
$37.00Jul 170.000.75$0.38197.4%100.0615
$49.00Jul 170.701.05$0.8839.8%10.2560
$50.00Jul 170.951.40$1.1738.5%10.317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.79, avg 4.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.70$2.30$2.700.85$52.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Jul 17$0.19$2.81$0.1914.79$39.81
$49.00$45.00Jul 17$0.58$3.42$0.585.90$48.42
$50.00$49.00Jul 17$0.29$0.71$0.292.45$49.71
$55.00$50.00Jul 17$2.58$2.42$2.580.94$52.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.00, avg 4.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 17$1.90$1.90$0.1019.00$47.90
$42.00$44.00Jul 17$1.80$1.80$0.209.00$43.80
$48.00$50.00Jul 17$1.80$1.80$0.209.00$49.80
$45.00$46.00Jul 17$0.70$0.70$0.302.33$45.70
$50.00$55.00Jul 17$2.70$2.70$2.301.17$52.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.58$2.58$2.421.07$52.42
$50.00$49.00Jul 17$0.29$0.29$0.710.41$49.71
$49.00$45.00Jul 17$0.58$0.58$3.420.17$48.42
$40.00$37.00Jul 17$0.19$0.19$2.810.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.87% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.90$3.75$4.65$50.35$59.658.87%
$50.00Jul 17$3.60$1.17$4.77$45.23$54.779.10%
$45.00Jul 17$8.00$0.30$8.30$36.70$53.3015.84%
$40.00Jul 17$12.60$0.57$13.17$26.83$53.1725.13%
$37.00Jul 17$15.85$0.38$16.23$20.77$53.2330.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.29% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.90$0.30$1.20$43.80$56.20
$55.00$37.00Jul 17$0.90$0.38$1.28$35.72$56.28
$55.00$40.00Jul 17$0.90$0.57$1.47$38.53$56.47
$55.00$49.00Jul 17$0.90$0.88$1.78$47.22$56.78
$55.00$50.00Jul 17$0.90$1.17$2.07$47.93$57.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.30, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/4046/48Jul 17$2.09$0.912.30$37.91$48.09
37/4042/44Jul 17$1.99$1.011.97$38.01$43.99
37/4048/50Jul 17$1.99$1.011.97$38.01$49.99
45/4950/55Jul 17$3.28$1.721.91$45.72$53.28
37/4050/55Jul 17$2.89$2.111.37$37.11$52.89
37/4044/45Jul 17$1.09$1.910.57$38.91$45.09
37/4045/46Jul 17$0.89$2.110.42$39.11$45.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Jul 17$0.10$1.9019.00
$46.00$48.00$50.00Jul 17$0.10$1.9019.00
$44.00$45.00$46.00Jul 17$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.84, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 17-$1.80$0.20
$50.00$55.001:2Jul 17$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.84$4.16
$40.00$37.001:2Jul 17-$0.19$2.81
$50.00$49.001:2Jul 17-$0.59$0.41
$49.00$45.001:2Jul 17$0.28$3.72
$55.00$50.001:2Jul 17$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.350.315.0%0.67%5.63%7278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 209
Put/Call Ratio 1.08
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 33
Put/Call Ratio 0.07
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 9,337
Total Puts 6,243
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All