NEW Tour v264
ALL
ALLSTATE CORP
$250.33 +2.97%
$250.10 (-0.09%)🌙
as of 07/02 06:08 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,169
Calls: 1,157 (19%)
Puts: 5,012 (81%)
Prior (07/01) 1,019
Calls: 551 (54%)
Puts: 468 (46%)
Current vs Prior +505.40%
Calls: +109.98% (Calls)
Puts: +970.94% (Puts)
Prior 7-Day Total 9,128
Calls: 6,069 (66%)
Puts: 3,059 (34%)
Prior 7-Day Average 1,304
Calls: 867 (66%)
Puts: 437 (34%)
Current vs Prior 7-Day Avg +373.08%
Calls: +33.45%
Puts: +1046.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.87M
Calls: $1.28M (68%)
Puts: $590.0K (32%)
Prior (07/01) $888.0K
Calls: $798.9K (90%)
Puts: $89.1K (10%)
Current vs Prior +110.24%
Calls: +59.83%
Puts: +562.31%
Prior 7-Day Total $9.20M
Calls: $7.37M (80%)
Puts: $1.82M (20%)
Prior 7-Day Average $1.31M
Calls: $1.05M (80%)
Puts: $260.7K (20%)
Current vs Prior 7-Day Avg +42.04%
Calls: +21.20%
Puts: +126.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.33
Prior (07/01) 0.85
Current vs Prior +410.02%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +686.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 27,057
Calls: 13,368 (49%)
Puts: 13,689 (51%)
Prior (07/01) 26,555
Calls: 13,143 (49%)
Puts: 13,412 (51%)
Current vs Prior +1.89%
Prior 7-Day Total 158,919
Calls: 77,753 (49%)
Puts: 81,166 (51%)
Prior 7-Day Average 22,702
Calls: 11,107 (49%)
Puts: 11,595 (51%)
Current vs Prior 7-Day Avg +19.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.71% | 10.03%
Prior 6.48% | 10.16%
Current vs Prior +3.59% | -1.31%
Prior 7-Day Avg 6.98% | 10.27%
Current vs 7-Day Avg -3.80% | -2.35%
Prior 7-Day Eod 6.48% | 10.16%
Current vs 7-Day Eod +3.59% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.12% | 10.22%
Calls: 11.08% | 10.73%
Puts: 17.16% | 9.72%
Current vs 7-Day Avg -25.43% | +0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.28M). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 505% vs prior - elevated interest. Volume explosion - 373% above 7-day average (6,169 vs avg 1,304).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1753.5055.90$54.704.4%--1.0031
$200.00Jul 1748.4050.80$49.604.8%41.0031
$190.00Jul 1758.5062.60$60.556.8%--1.0010
$210.00Jul 1738.5041.90$40.208.5%--1.00134
$220.00Jul 1729.2031.90$30.558.8%60.93518
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1720.0020.50$20.252.5%70.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1758.5062.60$60.556.8%--1.0010
$195.00Jul 1753.5055.90$54.704.4%--1.0031
$200.00Jul 1748.4050.80$49.604.8%41.0031
$210.00Jul 1738.5041.90$40.208.5%--1.00134
$230.00Jul 1719.3022.00$20.6513.1%40.941.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1720.0020.50$20.252.5%70.90--
$260.00Jul 1710.8013.10$11.9519.2%80.771

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1710.1012.90$11.5024.3%1970.801.0K
$260.00Jul 171.152.25$1.7064.7%1780.23277
$250.00Jul 174.305.40$4.8522.7%1380.51598
$280.00Jul 170.001.20$0.60200.0%100.07--
$220.00Jul 1729.2031.90$30.558.8%60.93518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.150.70$0.43127.9%2.3K0.07678
$240.00Jul 171.201.80$1.5040.0%2.1K0.2084
$210.00Jul 170.000.35$0.18194.4%2410.02773
$220.00Jul 170.101.20$0.65169.2%540.071.4K
$250.00Jul 174.005.10$4.5524.2%140.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.28, avg 9.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Jul 17$1.10$18.90$1.1017.18$261.10
$250.00$260.00Jul 17$3.15$6.85$3.152.17$253.15
$240.00$250.00Jul 17$6.65$3.35$6.650.50$246.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.47$9.53$0.4720.28$219.53
$185.00$180.00Jul 17$0.27$4.73$0.2717.52$184.73
$240.00$230.00Jul 17$1.07$8.93$1.078.35$238.93
$250.00$240.00Jul 17$3.05$6.95$3.052.28$246.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 27.57, avg 5.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.65$9.65$0.3527.57$219.65
$200.00$210.00Jul 17$9.40$9.40$0.6015.67$209.40
$230.00$240.00Jul 17$9.15$9.15$0.8510.76$239.15
$240.00$250.00Jul 17$6.65$6.65$3.351.99$246.65
$250.00$260.00Jul 17$3.15$3.15$6.850.46$253.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$8.30$8.30$1.704.88$261.70
$260.00$250.00Jul 17$7.40$7.40$2.602.85$252.60
$250.00$240.00Jul 17$3.05$3.05$6.950.44$246.95
$240.00$230.00Jul 17$1.07$1.07$8.930.12$238.93
$185.00$180.00Jul 17$0.27$0.27$4.730.06$184.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.76% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$4.85$4.55$9.40$240.60$259.403.76%
$240.00Jul 17$11.50$1.50$13.00$227.00$253.005.19%
$260.00Jul 17$1.70$11.95$13.65$246.35$273.655.45%
$230.00Jul 17$20.65$0.43$21.08$208.92$251.088.42%
$220.00Jul 17$30.55$0.65$31.20$188.80$251.2012.46%
$210.00Jul 17$40.20$0.18$40.38$169.62$250.3816.13%
$200.00Jul 17$49.60$0.18$49.78$150.22$249.7819.89%
$195.00Jul 17$54.70$0.57$55.27$139.73$250.2722.08%
$190.00Jul 17$60.55$0.48$61.03$128.97$251.0324.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.41% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Jul 17$0.60$0.43$1.03$228.97$281.03
$280.00$220.00Jul 17$0.60$0.65$1.25$218.75$281.25
$300.00$230.00Jul 17$1.08$0.43$1.51$228.49$301.51
$300.00$220.00Jul 17$1.08$0.65$1.73$218.27$301.73
$280.00$240.00Jul 17$0.60$1.50$2.10$237.90$282.10
$260.00$230.00Jul 17$1.70$0.43$2.13$227.87$262.13
$260.00$220.00Jul 17$1.70$0.65$2.35$217.65$262.35
$300.00$240.00Jul 17$1.08$1.50$2.58$237.42$302.58
$260.00$240.00Jul 17$1.70$1.50$3.20$236.80$263.20
$280.00$250.00Jul 17$0.60$4.55$5.15$244.85$285.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 29.30, avg credit $5.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/210Jul 17$9.67$0.3329.30$175.33$209.67
210/220230/240Jul 17$9.62$0.3825.32$210.38$239.62
180/185230/240Jul 17$9.42$0.5816.24$175.58$239.42
210/220240/250Jul 17$7.12$2.882.47$212.88$247.12
180/185240/250Jul 17$6.92$3.082.25$178.08$246.92
230/240250/260Jul 17$4.22$5.780.73$235.78$254.22
210/220250/260Jul 17$3.62$6.380.57$216.38$253.62
180/185250/260Jul 17$3.42$6.580.52$181.58$253.42
240/250260/280Jul 17$4.15$15.850.26$245.85$264.15
230/240260/280Jul 17$2.17$17.830.12$237.83$262.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 20.28, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.75$9.2512.33
$260.00$280.00$300.00Jul 17$1.58$18.4211.66
$190.00$195.00$200.00Jul 17$0.75$4.255.67
$230.00$240.00$250.00Jul 17$2.50$7.503.00
$240.00$250.00$260.00Jul 17$3.50$6.501.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.47$9.5320.28
$250.00$260.00$270.00Jul 17$0.90$9.1010.11
$185.00$190.00$195.00Jul 17$0.63$4.376.94
$220.00$230.00$240.00Jul 17$1.29$8.716.75
$230.00$240.00$250.00Jul 17$1.98$8.024.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.56, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$1.56$18.44
$230.00$240.001:2Jul 17-$2.35$7.65
$260.00$280.001:2Jul 17$0.50$19.50
$250.00$260.001:2Jul 17$1.45$8.55
$240.00$250.001:2Jul 17$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.18$9.82
$230.00$220.001:2Jul 17-$0.87$9.13
$270.00$260.001:2Jul 17-$3.65$6.35
$195.00$190.001:2Jul 17-$0.39$4.61
$185.00$180.001:2Jul 17-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$1.150.233.9%0.46%4.32%178277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157
Total Puts 5,012
Put/Call Ratio 4.33
Net Difference -3,855

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 468
Put/Call Ratio 0.85
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 6,069
Total Puts 3,059
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All