Tour v292
ALL
ALLSTATE CORP
$248.37 -0.78%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,324
Calls: 655 (20%)
Puts: 2,669 (80%)
Prior (07/02) 6,169
Calls: 1,157 (19%)
Puts: 5,012 (81%)
Current vs Prior -46.12%
Calls: -43.39% (Calls)
Puts: -46.75% (Puts)
Prior 7-Day Total 13,632
Calls: 6,186 (45%)
Puts: 7,446 (55%)
Prior 7-Day Average 1,947
Calls: 883 (45%)
Puts: 1,063 (55%)
Current vs Prior 7-Day Avg +70.69%
Calls: -25.88%
Puts: +150.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.15M
Calls: $645.0K (56%)
Puts: $503.8K (44%)
Prior (07/02) $1.87M
Calls: $1.28M (68%)
Puts: $590.0K (32%)
Current vs Prior -38.47%
Calls: -49.49%
Puts: -14.61%
Prior 7-Day Total $8.72M
Calls: $6.86M (79%)
Puts: $1.85M (21%)
Prior 7-Day Average $1.25M
Calls: $980.4K (79%)
Puts: $264.7K (21%)
Current vs Prior 7-Day Avg -7.74%
Calls: -34.21%
Puts: +90.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.07
Prior (07/02) 4.33
Current vs Prior -5.93%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +276.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 31,529
Calls: 13,622 (43%)
Puts: 17,907 (57%)
Prior (07/02) 27,057
Calls: 13,368 (49%)
Puts: 13,689 (51%)
Current vs Prior +16.53%
Prior 7-Day Total 162,768
Calls: 80,170 (49%)
Puts: 82,598 (51%)
Prior 7-Day Average 23,252
Calls: 11,452 (49%)
Puts: 11,799 (51%)
Current vs Prior 7-Day Avg +35.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 9.90%6.18% | 9.90%
Prior 6.71% | 10.03%6.71% | 10.03%
Current vs Prior -7.91% | -1.22%-7.89% | -1.25%
Prior 7-Day Avg 6.89% | 10.22%6.89% | 10.22%
Current vs 7-Day Avg -10.29% | -3.09%-10.30% | -3.09%
Prior 7-Day Eod 6.71% | 10.03%-- | --
Current vs 7-Day Eod -7.91% | -1.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.97% | 10.98%
Calls: 11.30% | 11.67%
Puts: 16.65% | 10.29%
Current vs 7-Day Avg -24.64% | -6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 4.07 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1752.1054.70$53.404.9%--0.9931
$190.00Jul 1757.1060.10$58.605.1%--0.9510
$200.00Jul 1747.1050.30$48.706.6%50.9827
$210.00Jul 1737.8040.40$39.106.6%20.97134
$230.00Jul 1718.2019.90$19.058.9%80.941.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1720.7022.70$21.709.2%20.947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.89, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1752.1054.70$53.404.9%--0.9931
$200.00Jul 1747.1050.30$48.706.6%50.9827
$210.00Jul 1737.8040.40$39.106.6%20.97134
$220.00Jul 1727.9030.70$29.309.6%10.97513
$190.00Jul 1757.1060.10$58.605.1%--0.9510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1720.7022.70$21.709.2%20.947
$260.00Jul 1711.0013.40$12.2019.7%80.839
$250.00Jul 174.605.40$5.0016.0%130.5419

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.801.35$1.0850.9%2700.18425
$250.00Jul 173.504.40$3.9522.8%200.46625
$230.00Jul 1718.2019.90$19.058.9%80.941.2K
$200.00Jul 1747.1050.30$48.706.6%50.9827
$210.00Jul 1737.8040.40$39.106.6%20.97134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.201.70$1.4534.5%1.3K0.222.1K
$230.00Jul 170.250.50$0.3865.8%1.0K0.072.7K
$250.00Jul 174.605.40$5.0016.0%130.5419
$260.00Jul 1711.0013.40$12.2019.7%80.839
$210.00Jul 170.050.45$0.25160.0%30.03725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 13.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$2.87$7.13$2.872.48$252.87
$240.00$250.00Jul 17$6.40$3.60$6.400.56$246.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.15$9.85$0.1565.67$229.85
$240.00$230.00Jul 17$1.07$8.93$1.078.35$238.93
$190.00$185.00Jul 17$0.55$4.45$0.558.09$189.45
$180.00$175.00Jul 17$0.67$4.33$0.676.46$179.33
$250.00$240.00Jul 17$3.55$6.45$3.551.82$246.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 49.00, avg 9.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.80$9.80$0.2049.00$219.80
$200.00$210.00Jul 17$9.60$9.60$0.4024.00$209.60
$195.00$200.00Jul 17$4.70$4.70$0.3015.67$199.70
$230.00$240.00Jul 17$8.70$8.70$1.306.69$238.70
$240.00$250.00Jul 17$6.40$6.40$3.601.78$246.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$9.50$9.50$0.5019.00$260.50
$260.00$250.00Jul 17$7.20$7.20$2.802.57$252.80
$250.00$240.00Jul 17$3.55$3.55$6.450.55$246.45
$180.00$175.00Jul 17$0.67$0.67$4.330.15$179.33
$190.00$185.00Jul 17$0.55$0.55$4.450.12$189.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.60% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$3.95$5.00$8.95$241.05$258.953.60%
$240.00Jul 17$10.35$1.45$11.80$228.20$251.804.75%
$260.00Jul 17$1.08$12.20$13.28$246.72$273.285.35%
$230.00Jul 17$19.05$0.38$19.43$210.57$249.437.82%
$220.00Jul 17$29.30$0.23$29.53$190.47$249.5311.89%
$210.00Jul 17$39.10$0.25$39.35$170.65$249.3515.84%
$200.00Jul 17$48.70$0.18$48.88$151.12$248.8819.68%
$195.00Jul 17$53.40$0.13$53.53$141.47$248.5321.55%
$190.00Jul 17$58.60$1.08$59.68$130.32$249.6824.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Jul 17$1.08$0.38$1.46$228.54$261.46
$300.00$230.00Jul 17$1.08$0.38$1.46$228.54$301.46
$280.00$230.00Jul 17$1.10$0.38$1.48$228.52$281.48
$260.00$190.00Jul 17$1.08$1.08$2.16$187.84$262.16
$300.00$190.00Jul 17$1.08$1.08$2.16$187.84$302.16
$280.00$190.00Jul 17$1.10$1.08$2.18$187.82$282.18
$260.00$240.00Jul 17$1.08$1.45$2.53$237.47$262.53
$300.00$240.00Jul 17$1.08$1.45$2.53$237.47$302.53
$280.00$240.00Jul 17$1.10$1.45$2.55$237.45$282.55
$250.00$230.00Jul 17$3.95$0.38$4.33$225.67$254.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 14.87, avg credit $5.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180230/240Jul 17$9.37$0.6314.87$170.63$239.37
185/190230/240Jul 17$9.25$0.7512.33$180.75$239.25
175/180240/250Jul 17$7.07$2.932.41$172.93$247.07
185/190240/250Jul 17$6.95$3.052.28$183.05$246.95
220/230240/250Jul 17$6.55$3.451.90$223.45$246.55
230/240250/260Jul 17$3.94$6.060.65$236.06$253.94
175/180250/260Jul 17$3.54$6.460.55$176.46$253.54
185/190250/260Jul 17$3.42$6.580.52$186.58$253.42
220/230250/260Jul 17$3.02$6.980.43$226.98$253.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 57.82, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.50$4.509.00
$220.00$230.00$240.00Jul 17$1.55$8.455.45
$230.00$240.00$250.00Jul 17$2.30$7.703.35
$240.00$250.00$260.00Jul 17$3.53$6.471.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.17$9.8357.82
$220.00$230.00$240.00Jul 17$0.92$9.089.87
$180.00$185.00$190.00Jul 17$0.77$4.235.49
$190.00$195.00$200.00Jul 17$1.00$4.004.00
$250.00$260.00$270.00Jul 17$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$1.06$18.94
$260.00$280.001:2Jul 17-$1.12$18.88
$230.00$240.001:2Jul 17-$1.65$8.35
$220.00$230.001:2Jul 17-$8.80$1.20
$250.00$260.001:2Jul 17$1.79$8.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.08$9.92
$210.00$200.001:2Jul 17-$0.11$9.89
$220.00$210.001:2Jul 17-$0.27$9.73
$270.00$260.001:2Jul 17-$2.70$7.30
$200.00$195.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$3.500.460.7%1.41%2.07%20625
$260.00Jul 17$0.800.184.7%0.32%5.00%270425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 2,669
Put/Call Ratio 4.07
Net Difference -2,014

Prior's Put/Call Breakdown

Total Calls 1,157
Total Puts 5,012
Put/Call Ratio 4.33
Net Difference -3,855

Prior 7-Day Put/Call Summary

Total Calls 6,186
Total Puts 7,446
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All