Tour v309
ALL
ALLSTATE CORP
$251.61 +1.19%
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 554
Calls: 277 (50%)
Puts: 277 (50%)
Prior (07/09) 1,085
Calls: 650 (60%)
Puts: 435 (40%)
Current vs Prior -48.94%
Calls: -57.38% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 23,060
Calls: 6,741 (29%)
Puts: 16,319 (71%)
Prior 7-Day Average 3,294
Calls: 963 (29%)
Puts: 2,331 (71%)
Current vs Prior 7-Day Avg -83.18%
Calls: -71.24%
Puts: -88.12%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) $787.5K
Calls: $426.6K (54%)
Puts: $361.0K (46%)
Prior (07/09) $991.7K
Calls: $627.6K (63%)
Puts: $364.2K (37%)
Current vs Prior -20.59%
Calls: -32.03%
Puts: -0.87%
Prior 7-Day Total $10.69M
Calls: $6.58M (62%)
Puts: $4.11M (38%)
Prior 7-Day Average $1.53M
Calls: $940.3K (62%)
Puts: $587.1K (38%)
Current vs Prior 7-Day Avg -48.44%
Calls: -54.64%
Puts: -38.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.67
Current vs Prior +49.43%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -52.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 35,627
Calls: 14,369 (40%)
Puts: 21,258 (60%)
Prior (07/09) 35,112
Calls: 13,980 (40%)
Puts: 21,132 (60%)
Current vs Prior +1.47%
Prior 7-Day Total 214,700
Calls: 94,371 (44%)
Puts: 120,329 (56%)
Prior 7-Day Average 30,671
Calls: 13,481 (44%)
Puts: 17,189 (56%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 9.42%5.35% | 9.42%
Prior 5.71% | 9.91%5.71% | 9.91%
Current vs Prior -6.40% | -4.99%-6.40% | -4.99%
Prior 7-Day Avg 6.32% | 10.02%6.32% | 10.02%
Current vs 7-Day Avg -15.40% | -5.97%-15.39% | -5.97%
Prior 7-Day Eod 5.71% | 9.91%-- | --
Current vs 7-Day Eod -6.40% | -4.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1721.6022.50$22.054.1%61.001.2K
$220.00Jul 1730.9032.40$31.654.7%20.94500
$210.00Jul 1739.8042.30$41.056.1%--1.00135
$210.00Aug 2141.4044.20$42.806.5%--0.9459
$230.00Aug 2124.2026.10$25.157.6%90.8365
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1739.8042.30$41.056.1%--1.00135
$230.00Jul 1721.6022.50$22.054.1%61.001.2K
$220.00Jul 1730.9032.40$31.654.7%20.94500
$210.00Aug 2141.4044.20$42.806.5%--0.9459
$240.00Jul 1712.0013.10$12.558.8%410.91965
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 242, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.306.20$5.7515.7%460.38168
$240.00Jul 1712.0013.10$12.558.8%410.91965
$250.00Aug 2110.1011.10$10.609.4%210.55183
$220.00Aug 2132.0034.60$33.307.8%120.9039
$230.00Aug 2124.2026.10$25.157.6%90.8365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.000.55$0.28196.4%280.041.3K
$250.00Aug 217.408.30$7.8511.5%130.4539
$250.00Jul 172.252.90$2.5825.2%120.423.1K
$240.00Jul 170.050.75$0.40175.0%80.091.1K
$220.00Aug 211.051.55$1.3038.5%60.1066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.5%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2159.5%26.7%123.4%732
$220.00Jul 17Aug 2155.0%31.9%72.4%14539
$210.00Jul 17Aug 2158.0%35.3%64.4%--194
$230.00Jul 17Aug 2134.2%28.9%18.4%151.3K
$270.00Jul 17Aug 2128.7%26.1%9.9%1285
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2155.0%31.9%72.4%341.4K
$210.00Jul 17Aug 2158.0%35.3%64.4%7763
$230.00Jul 17Aug 2134.2%28.9%18.4%23.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 65.67, avg 15.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Jul 17$0.30$19.70$0.3065.67$280.30
$280.00$290.00Aug 21$0.70$9.30$0.7013.29$280.70
$260.00$270.00Jul 17$0.73$9.27$0.7312.70$260.73
$270.00$280.00Aug 21$1.40$8.60$1.406.14$271.40
$260.00$270.00Aug 21$2.95$7.05$2.952.39$262.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.20$9.80$0.2049.00$219.80
$240.00$230.00Jul 17$0.27$9.73$0.2736.04$239.73
$220.00$210.00Aug 21$0.52$9.48$0.5218.23$219.48
$230.00$220.00Aug 21$0.98$9.02$0.989.20$229.02
$240.00$230.00Aug 21$2.02$7.98$2.023.95$237.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 24.00, avg 4.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.60$9.60$0.4024.00$229.60
$230.00$240.00Jul 17$9.50$9.50$0.5019.00$239.50
$210.00$220.00Aug 21$9.50$9.50$0.5019.00$219.50
$210.00$220.00Jul 17$9.40$9.40$0.6015.67$219.40
$240.00$250.00Jul 17$8.25$8.25$1.754.71$248.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.55$3.55$6.450.55$246.45
$250.00$240.00Jul 17$2.18$2.18$7.820.28$247.82
$240.00$230.00Aug 21$2.02$2.02$7.980.25$237.98
$230.00$220.00Aug 21$0.98$0.98$9.020.11$229.02
$220.00$210.00Aug 21$0.52$0.52$9.480.05$219.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.95, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$0.4259.5%26.7%
$220.00Jul 17Aug 21$1.6555.0%31.9%
$210.00Jul 17Aug 21$1.7558.0%35.3%
$270.00Jul 17Aug 21$2.6528.7%26.1%
$230.00Jul 17Aug 21$3.1034.2%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.7058.0%35.3%
$220.00Jul 17Aug 21$1.0255.0%31.9%
$230.00Jul 17Aug 21$2.1534.2%28.9%
$240.00Jul 17Aug 21$3.9026.2%27.0%
$250.00Jul 17Aug 21$5.2723.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.73% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$4.30$2.58$6.88$243.12$256.882.73%
$240.00Jul 17$12.55$0.40$12.95$227.05$252.955.15%
$250.00Aug 21$10.60$7.85$18.45$231.55$268.457.33%
$240.00Aug 21$17.15$4.30$21.45$218.55$261.458.53%
$230.00Jul 17$22.05$0.13$22.18$207.82$252.188.82%
$230.00Aug 21$25.15$2.28$27.43$202.57$257.4310.90%
$220.00Jul 17$31.65$0.28$31.93$188.07$251.9312.69%
$220.00Aug 21$33.30$1.30$34.60$185.40$254.6013.75%
$210.00Jul 17$41.05$0.08$41.13$168.87$251.1316.35%
$210.00Aug 21$42.80$0.78$43.58$166.42$253.5817.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.43% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Jul 17$0.68$0.40$1.08$238.92$301.08
$260.00$240.00Jul 17$0.88$0.40$1.28$238.72$261.28
$280.00$240.00Jul 17$0.98$0.40$1.38$238.62$281.38
$290.00$210.00Aug 21$0.70$0.78$1.48$208.52$291.48
$290.00$220.00Aug 21$0.70$1.30$2.00$218.00$292.00
$280.00$210.00Aug 21$1.40$0.78$2.18$207.82$282.18
$280.00$220.00Aug 21$1.40$1.30$2.70$217.30$282.70
$290.00$230.00Aug 21$0.70$2.28$2.98$227.02$292.98
$300.00$250.00Jul 17$0.68$2.58$3.26$246.74$303.26
$260.00$250.00Jul 17$0.88$2.58$3.46$246.54$263.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 32.33, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$9.70$0.3032.33$210.30$239.70
210/220230/240Aug 21$8.52$1.485.76$211.48$238.52
210/220240/250Jul 17$8.45$1.555.45$211.55$248.45
220/230240/250Aug 21$7.53$2.473.05$222.47$247.53
210/220240/250Aug 21$7.07$2.932.41$212.93$247.07
230/240250/260Aug 21$6.87$3.132.19$233.13$256.87
240/250260/270Aug 21$6.50$3.501.86$243.50$266.50
220/230250/260Aug 21$5.83$4.171.40$224.17$255.83
210/220250/260Aug 21$5.37$4.631.16$214.63$255.37
230/240260/270Aug 21$4.97$5.030.99$235.03$264.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.10$9.9099.00
$220.00$230.00$240.00Aug 21$0.15$9.8565.67
$270.00$280.00$290.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Jul 17$1.25$8.757.00
$210.00$220.00$230.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.42$9.5822.81
$210.00$220.00$230.00Aug 21$0.46$9.5420.74
$220.00$230.00$240.00Aug 21$1.04$8.968.62
$230.00$240.00$250.00Aug 21$1.53$8.475.54
$230.00$240.00$250.00Jul 17$1.91$8.094.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.38, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$0.38$19.62
$270.00$280.001:2Aug 21$0.00$10.00
$280.00$290.001:2Aug 21$0.00$10.00
$250.00$260.001:2Aug 21-$0.90$9.10
$270.00$280.001:2Jul 17-$1.81$8.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.26$9.74
$240.00$230.001:2Aug 21-$0.26$9.74
$230.00$220.001:2Aug 21-$0.32$9.68
$230.00$220.001:2Jul 17-$0.43$9.57
$250.00$240.001:2Aug 21-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$5.300.383.3%2.11%5.44%46168
$270.00Aug 21$2.400.237.3%0.95%8.26%155
$280.00Aug 21$1.200.1311.3%0.48%11.76%722
$260.00Jul 17$0.750.183.3%0.30%3.63%4681
$290.00Aug 21$0.500.0715.3%0.20%15.46%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 277
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 435
Put/Call Ratio 0.67
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 6,741
Total Puts 16,319
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All