Tour v325
ALL
ALLSTATE CORP
$256.45 +1.92%
$256.50 (+0.02%)🌙
as of 07/13 06:07 PM
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:19)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 954
Calls: 448 (47%)
Puts: 506 (53%)
Prior (07/10) 554
Calls: 277 (50%)
Puts: 277 (50%)
Current vs Prior +72.20%
Calls: +61.73% (Calls)
Puts: +82.67% (Puts)
Prior 7-Day Total 21,741
Calls: 5,784 (27%)
Puts: 15,957 (73%)
Prior 7-Day Average 3,105
Calls: 826 (27%)
Puts: 2,279 (73%)
Current vs Prior 7-Day Avg -69.28%
Calls: -45.78%
Puts: -77.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.12M
Calls: $844.1K (76%)
Puts: $272.8K (24%)
Prior (07/10) $787.5K
Calls: $426.6K (54%)
Puts: $361.0K (46%)
Current vs Prior +41.81%
Calls: +97.88%
Puts: -24.44%
Prior 7-Day Total $10.39M
Calls: $6.11M (59%)
Puts: $4.28M (41%)
Prior 7-Day Average $1.48M
Calls: $873.1K (59%)
Puts: $611.2K (41%)
Current vs Prior 7-Day Avg -24.75%
Calls: -3.32%
Puts: -55.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.13
Prior (07/10) 1.00
Current vs Prior +12.95%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -47.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 35,765
Calls: 14,396 (40%)
Puts: 21,369 (60%)
Prior (07/10) 35,627
Calls: 14,369 (40%)
Puts: 21,258 (60%)
Current vs Prior +0.39%
Prior 7-Day Total 224,775
Calls: 96,445 (43%)
Puts: 128,330 (57%)
Prior 7-Day Average 32,110
Calls: 13,777 (43%)
Puts: 18,332 (57%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 9.38%5.05% | 9.38%
Prior 5.35% | 9.42%5.35% | 9.42%
Current vs Prior -5.53% | -0.44%-5.54% | -0.44%
Prior 7-Day Avg 6.10% | 9.88%6.10% | 9.88%
Current vs 7-Day Avg -17.18% | -5.11%-17.18% | -5.11%
Prior 7-Day Eod 5.35% | 9.42%5.35% | 9.42%
Current vs 7-Day Eod -5.53% | -0.44%-5.54% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($844.1K) vs puts ($272.8K). Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1736.2037.10$36.652.5%50.99498
$230.00Jul 1726.2027.10$26.653.4%140.991.2K
$210.00Aug 2146.6048.50$47.554.0%--0.9659
$240.00Jul 1716.2017.00$16.604.8%540.96931
$210.00Jul 1744.6047.10$45.855.5%11.00135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.6047.10$45.855.5%11.00135
$230.00Jul 1726.2027.10$26.653.4%140.991.2K
$220.00Jul 1736.2037.10$36.652.5%50.99498
$240.00Jul 1716.2017.00$16.604.8%540.96931
$210.00Aug 2146.6048.50$47.554.0%--0.9659
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 175.005.60$5.3011.3%10.653
$260.00Aug 219.9011.20$10.5512.3%10.537

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 446, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1716.2017.00$16.604.8%540.96931
$270.00Aug 213.705.20$4.4533.7%280.3156
$250.00Jul 177.308.00$7.659.2%240.79569
$260.00Jul 171.552.45$2.0045.0%170.35680
$230.00Jul 1726.2027.10$26.653.4%140.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.851.30$1.0841.7%1220.213.1K
$240.00Jul 170.000.35$0.18194.4%560.041.1K
$240.00Aug 212.953.70$3.3322.5%540.2256
$230.00Aug 211.252.00$1.6346.0%150.12104
$250.00Aug 216.006.90$6.4514.0%30.3748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.7%, max 101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2153.8%26.6%101.8%537
$210.00Jul 17Aug 2174.0%37.3%98.5%1194
$220.00Jul 17Aug 2163.3%33.6%88.6%6538
$230.00Jul 17Aug 2143.0%30.5%40.9%241.3K
$270.00Jul 17Aug 2137.9%28.1%35.1%28286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2174.0%37.3%98.5%--764
$220.00Jul 17Aug 2163.3%33.6%88.6%21.4K
$230.00Jul 17Aug 2143.0%30.5%40.9%163.6K
$240.00Jul 17Aug 2137.8%29.3%29.2%1101.1K
$250.00Jul 17Aug 2132.5%28.8%13.0%1253.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 10.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.98$9.02$0.989.20$280.98
$260.00$270.00Jul 17$1.52$8.48$1.525.58$261.52
$270.00$280.00Aug 21$2.47$7.53$2.473.05$272.47
$260.00$270.00Aug 21$4.00$6.00$4.001.50$264.00
$250.00$260.00Aug 21$5.05$4.95$5.050.98$255.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.15$9.85$0.1565.67$239.85
$220.00$210.00Aug 21$0.36$9.64$0.3626.78$219.64
$230.00$220.00Aug 21$0.70$9.30$0.7013.29$229.30
$250.00$240.00Jul 17$0.90$9.10$0.9010.11$249.10
$240.00$230.00Aug 21$1.70$8.30$1.704.88$238.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 39.00, avg 4.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.75$9.75$0.2539.00$219.75
$210.00$220.00Jul 17$9.20$9.20$0.8011.50$219.20
$240.00$250.00Jul 17$8.95$8.95$1.058.52$248.95
$220.00$230.00Aug 21$8.95$8.95$1.058.52$228.95
$230.00$240.00Aug 21$8.25$8.25$1.754.71$238.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$4.22$4.22$5.780.73$255.78
$260.00$250.00Aug 21$4.10$4.10$5.900.69$255.90
$250.00$240.00Aug 21$3.12$3.12$6.880.45$246.88
$240.00$230.00Aug 21$1.70$1.70$8.300.20$238.30
$250.00$240.00Jul 17$0.90$0.90$9.100.10$249.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.12, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.1563.3%33.6%
$280.00Jul 17Aug 21$1.6053.8%26.6%
$210.00Jul 17Aug 21$1.7074.0%37.3%
$230.00Jul 17Aug 21$2.2043.0%30.5%
$270.00Jul 17Aug 21$3.9737.9%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$0.5474.0%37.3%
$220.00Jul 17Aug 21$0.8863.3%33.6%
$230.00Jul 17Aug 21$1.6043.0%30.5%
$240.00Jul 17Aug 21$3.1537.8%29.3%
$260.00Jul 17Aug 21$5.2532.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.85% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$2.00$5.30$7.30$252.70$267.302.85%
$250.00Jul 17$7.65$1.08$8.73$241.27$258.733.40%
$240.00Jul 17$16.60$0.18$16.78$223.22$256.786.54%
$260.00Aug 21$8.45$10.55$19.00$241.00$279.007.41%
$250.00Aug 21$13.50$6.45$19.95$230.05$269.957.78%
$240.00Aug 21$20.60$3.33$23.93$216.07$263.939.33%
$230.00Jul 17$26.65$0.03$26.68$203.32$256.6810.40%
$230.00Aug 21$28.85$1.63$30.48$199.52$260.4811.89%
$220.00Jul 17$36.65$0.05$36.70$183.30$256.7014.31%
$220.00Aug 21$37.80$0.93$38.73$181.27$258.7315.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$250.00Jul 17$0.38$1.08$1.46$248.54$281.46
$270.00$250.00Jul 17$0.48$1.08$1.56$248.44$271.56
$290.00$220.00Aug 21$1.00$0.93$1.93$218.07$291.93
$300.00$250.00Jul 17$1.08$1.08$2.16$247.84$302.16
$290.00$230.00Aug 21$1.00$1.63$2.63$227.37$292.63
$280.00$220.00Aug 21$1.98$0.93$2.91$217.09$282.91
$260.00$250.00Jul 17$2.00$1.08$3.08$246.92$263.08
$280.00$230.00Aug 21$1.98$1.63$3.61$226.39$283.61
$290.00$240.00Aug 21$1.00$3.33$4.33$235.67$294.33
$280.00$240.00Aug 21$1.98$3.33$5.31$234.69$285.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.19, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.61$1.396.19$211.39$238.61
220/230240/250Aug 21$7.80$2.203.55$222.20$247.80
210/220240/250Aug 21$7.46$2.542.94$212.54$247.46
240/250260/270Aug 21$7.12$2.882.47$242.88$267.12
230/240250/260Aug 21$6.75$3.252.08$233.25$256.75
250/260270/280Aug 21$6.57$3.431.92$253.43$276.57
230/240250/260Jul 17$5.80$4.201.38$234.20$255.80
220/230250/260Aug 21$5.75$4.251.35$224.25$255.75
230/240260/270Aug 21$5.70$4.301.33$234.30$265.70
240/250270/280Aug 21$5.59$4.411.27$244.41$275.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Jul 17$1.10$8.908.09
$230.00$240.00$250.00Aug 21$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.17$9.8357.82
$210.00$220.00$230.00Aug 21$0.34$9.6628.41
$230.00$240.00$250.00Jul 17$0.75$9.2512.33
$240.00$250.00$260.00Aug 21$0.98$9.029.20
$220.00$230.00$240.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.78, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$1.78$18.22
$280.00$290.001:2Aug 21-$0.02$9.98
$270.00$280.001:2Jul 17-$0.28$9.72
$260.00$270.001:2Aug 21-$0.45$9.55
$250.00$260.001:2Aug 21-$3.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.01$9.99
$230.00$220.001:2Jul 17-$0.07$9.93
$220.00$210.001:2Aug 21-$0.21$9.79
$250.00$240.001:2Aug 21-$0.21$9.79
$230.00$220.001:2Aug 21-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.000.471.4%3.12%4.50%14208
$270.00Aug 21$3.700.315.3%1.44%6.73%2856
$280.00Aug 21$1.650.179.2%0.64%9.83%527
$260.00Jul 17$1.550.351.4%0.60%1.99%17680
$290.00Aug 21$0.700.1013.1%0.27%13.36%11
$270.00Jul 17$0.200.105.3%0.08%5.36%--230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 506
Put/Call Ratio 1.13
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 277
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,784
Total Puts 15,957
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All