Tour v334
ALL
ALLSTATE CORP
$250.35 -2.38%
$255.00 (+1.86%)🌙
as of 07/14 06:19 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 9,097
Calls: 362 (4%)
Puts: 8,735 (96%)
Prior (07/13) 954
Calls: 448 (47%)
Puts: 506 (53%)
Current vs Prior +853.56%
Calls: -19.20% (Calls)
Puts: +1626.28% (Puts)
Prior 7-Day Total 21,676
Calls: 5,681 (26%)
Puts: 15,995 (74%)
Prior 7-Day Average 3,096
Calls: 811 (26%)
Puts: 2,285 (74%)
Current vs Prior 7-Day Avg +193.78%
Calls: -55.40%
Puts: +282.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.64M
Calls: $574.7K (16%)
Puts: $3.06M (84%)
Prior (07/13) $1.12M
Calls: $844.1K (76%)
Puts: $272.8K (24%)
Current vs Prior +225.87%
Calls: -31.91%
Puts: +1023.57%
Prior 7-Day Total $10.62M
Calls: $6.16M (58%)
Puts: $4.46M (42%)
Prior 7-Day Average $1.52M
Calls: $879.5K (58%)
Puts: $637.4K (42%)
Current vs Prior 7-Day Avg +139.91%
Calls: -34.66%
Puts: +380.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 24.13
Prior (07/13) 1.13
Current vs Prior +2036.40%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +994.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 15,289
Calls: 6,418 (42%)
Puts: 8,871 (58%)
Prior (07/13) 35,765
Calls: 14,396 (40%)
Puts: 21,369 (60%)
Current vs Prior -57.25%
Prior 7-Day Total 233,985
Calls: 97,698 (42%)
Puts: 136,287 (58%)
Prior 7-Day Average 33,426
Calls: 13,956 (42%)
Puts: 19,469 (58%)
Current vs Prior 7-Day Avg -54.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 9.33%5.18% | 9.33%
Prior 5.05% | 9.38%5.05% | 9.38%
Current vs Prior +2.67% | -0.54%+2.67% | -0.54%
Prior 7-Day Avg 5.89% | 9.77%5.89% | 9.77%
Current vs 7-Day Avg -12.02% | -4.55%-12.02% | -4.55%
Prior 7-Day Eod 5.05% | 9.38%5.05% | 9.38%
Current vs 7-Day Eod +2.67% | -0.54%+2.67% | -0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.06M) vs calls ($574.7K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 854% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.5010.00$9.755.1%270.53181
$220.00Jul 1729.6031.90$30.757.5%410.94494
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1719.6021.90$20.7511.1%10.991.2K
$220.00Jul 1729.6031.90$30.757.5%410.94494
$240.00Jul 1710.2011.30$10.7510.2%40.91897
$250.00Jul 172.254.00$3.1355.9%60.55562
$250.00Aug 219.5010.00$9.755.1%270.53181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.6014.60$13.6014.7%110.648

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 8.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1729.6031.90$30.757.5%410.94494
$260.00Aug 215.005.90$5.4516.5%280.36217
$250.00Aug 219.5010.00$9.755.1%270.53181
$270.00Aug 212.253.10$2.6831.7%150.2276
$280.00Aug 210.951.50$1.2344.7%130.1232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.103.10$2.6038.5%2.8K0.18109
$250.00Aug 217.408.50$7.9513.8%2.1K0.4749
$250.00Jul 171.802.85$2.3345.1%1.9K0.463.2K
$230.00Jul 170.000.10$0.05200.0%1.4K0.013.5K
$240.00Jul 170.150.60$0.38118.4%3610.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.1%, max 42.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2129.9%26.0%14.9%33743
$260.00Jul 17Aug 2130.6%28.4%7.8%32898
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2144.4%31.2%42.0%4.2K3.6K
$240.00Jul 17Aug 2137.6%27.7%35.9%3631.1K
$250.00Jul 17Aug 2129.9%26.0%14.9%4.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.30, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.58$9.42$0.5816.24$280.58
$270.00$280.00Aug 21$1.45$8.55$1.455.90$271.45
$260.00$270.00Aug 21$2.77$7.23$2.772.61$262.77
$250.00$260.00Jul 17$2.83$7.17$2.832.53$252.83
$250.00$260.00Aug 21$4.30$5.70$4.301.33$254.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.33$9.67$0.3329.30$239.67
$230.00$220.00Aug 21$1.18$8.82$1.187.47$228.82
$240.00$230.00Aug 21$1.75$8.25$1.754.71$238.25
$250.00$240.00Jul 17$1.95$8.05$1.954.13$248.05
$250.00$240.00Aug 21$3.60$6.40$3.601.78$246.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.20, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$7.62$7.62$2.383.20$247.62
$250.00$260.00Aug 21$4.30$4.30$5.700.75$254.30
$250.00$260.00Jul 17$2.83$2.83$7.170.39$252.83
$260.00$270.00Aug 21$2.77$2.77$7.230.38$262.77
$270.00$280.00Aug 21$1.45$1.45$8.550.17$271.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.65$5.65$4.351.30$254.35
$250.00$240.00Aug 21$3.60$3.60$6.400.56$246.40
$250.00$240.00Jul 17$1.95$1.95$8.050.24$248.05
$240.00$230.00Aug 21$1.75$1.75$8.250.21$238.25
$230.00$220.00Aug 21$1.18$1.18$8.820.13$228.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.78, cheapest $2.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$5.1530.6%28.4%
$250.00Jul 17Aug 21$6.6229.9%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$2.5544.4%31.2%
$240.00Jul 17Aug 21$3.9737.6%27.7%
$250.00Jul 17Aug 21$5.6229.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.18% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$3.13$2.33$5.46$244.54$255.462.18%
$240.00Jul 17$10.75$0.38$11.13$228.87$251.134.45%
$250.00Aug 21$9.75$7.95$17.70$232.30$267.707.07%
$260.00Aug 21$5.45$13.60$19.05$240.95$279.057.61%
$230.00Jul 17$20.75$0.05$20.80$209.20$250.808.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.27% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.30$0.38$0.68$239.32$260.68
$290.00$220.00Aug 21$0.65$1.42$2.07$217.93$292.07
$260.00$250.00Jul 17$0.30$2.33$2.63$247.37$262.63
$280.00$220.00Aug 21$1.23$1.42$2.65$217.35$282.65
$290.00$230.00Aug 21$0.65$2.60$3.25$226.75$293.25
$280.00$230.00Aug 21$1.23$2.60$3.83$226.17$283.83
$270.00$220.00Aug 21$2.68$1.42$4.10$215.90$274.10
$290.00$240.00Aug 21$0.65$4.35$5.00$235.00$295.00
$270.00$230.00Aug 21$2.68$2.60$5.28$224.72$275.28
$280.00$240.00Aug 21$1.23$4.35$5.58$234.42$285.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.45, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.10$2.902.45$252.90$277.10
240/250260/270Aug 21$6.37$3.631.75$243.63$266.37
250/260280/290Aug 21$6.23$3.771.65$253.77$286.23
230/240250/260Aug 21$6.05$3.951.53$233.95$256.05
220/230250/260Aug 21$5.48$4.521.21$224.52$255.48
240/250270/280Aug 21$5.05$4.951.02$244.95$275.05
230/240260/270Aug 21$4.52$5.480.82$235.48$264.52
240/250280/290Aug 21$4.18$5.820.72$245.82$284.18
220/230260/270Aug 21$3.95$6.050.65$226.05$263.95
230/240270/280Aug 21$3.20$6.800.47$236.80$273.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.54, cheapest $0.57)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.87$9.1310.49
$260.00$270.00$280.00Aug 21$1.32$8.686.58
$250.00$260.00$270.00Aug 21$1.53$8.475.54
$230.00$240.00$250.00Jul 17$2.38$7.623.20
$240.00$250.00$260.00Jul 17$4.79$5.211.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.57$9.4316.54
$230.00$240.00$250.00Jul 17$1.62$8.385.17
$230.00$240.00$250.00Aug 21$1.85$8.154.41
$240.00$250.00$260.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.07$9.93
$230.00$240.001:2Jul 17-$0.75$9.25
$250.00$260.001:2Aug 21-$1.15$8.85
$260.00$270.001:2Aug 21$0.09$9.91
$270.00$280.001:2Aug 21$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.24$9.76
$250.00$240.001:2Aug 21-$0.75$9.25
$240.00$230.001:2Aug 21-$0.85$9.15
$260.00$250.001:2Aug 21-$2.30$7.70
$240.00$230.001:2Jul 17$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.00%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$5.000.363.9%2.00%5.85%28217
$270.00Aug 21$2.250.227.8%0.90%8.75%1576
$280.00Aug 21$0.950.1211.8%0.38%12.22%1332
$290.00Aug 21$0.300.0715.8%0.12%15.96%1--
$260.00Jul 17$0.100.103.9%0.04%3.89%4681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 8,735
Put/Call Ratio 24.13
Net Difference -8,373

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 506
Put/Call Ratio 1.13
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 5,681
Total Puts 15,995
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All