NEW Tour v246
ALLY
ALLY FINL INC
$45.95 -2.75%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 749
Calls: 646 (86%)
Puts: 103 (14%)
Prior (06/29) 462
Calls: 260 (56%)
Puts: 202 (44%)
Current vs Prior +62.12%
Calls: +148.46% (Calls)
Puts: -49.01% (Puts)
Prior 7-Day Total 11,824
Calls: 4,354 (37%)
Puts: 7,470 (63%)
Prior 7-Day Average 1,689
Calls: 622 (37%)
Puts: 1,067 (63%)
Current vs Prior 7-Day Avg -55.66%
Calls: +3.86%
Puts: -90.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $133.7K
Calls: $108.7K (81%)
Puts: $25.0K (19%)
Prior (06/29) $66.5K
Calls: $43.0K (65%)
Puts: $23.5K (35%)
Current vs Prior +101.04%
Calls: +153.06%
Puts: +6.07%
Prior 7-Day Total $1.76M
Calls: $929.7K (53%)
Puts: $828.8K (47%)
Prior 7-Day Average $251.2K
Calls: $132.8K (53%)
Puts: $118.4K (47%)
Current vs Prior 7-Day Avg -46.80%
Calls: -18.16%
Puts: -78.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.16
Prior (06/29) 0.78
Current vs Prior -79.48%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -90.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 66,737
Calls: 39,537 (59%)
Puts: 27,200 (41%)
Prior (06/29) 66,538
Calls: 39,403 (59%)
Puts: 27,135 (41%)
Current vs Prior +0.30%
Prior 7-Day Total 406,187
Calls: 252,198 (62%)
Puts: 153,989 (38%)
Prior 7-Day Average 58,026
Calls: 36,028 (62%)
Puts: 21,998 (38%)
Current vs Prior 7-Day Avg +15.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.38% | 11.23%
Prior 6.39% | 10.69%
Current vs Prior -0.24% | +5.07%
Prior 7-Day Avg 7.16% | 11.72%
Current vs 7-Day Avg -10.88% | -4.17%
Prior 7-Day Eod 6.39% | 10.69%
Current vs 7-Day Eod -0.24% | +5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.54% | 15.67%
Calls: 32.30% | 15.41%
Puts: 40.77% | 15.92%
Current vs 7-Day Avg +231.58% | -62.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($108.7K) vs puts ($25.0K). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (646 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.807.10$6.4520.2%--0.9311
$41.00Jul 175.106.00$5.5516.2%--0.8918
$42.00Jul 174.104.90$4.5017.8%--0.8828
$43.00Jul 172.853.90$3.3831.1%20.821.1K
$44.00Jul 172.303.10$2.7029.6%--0.75146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.551.75$1.6512.1%--0.6239

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 346, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.600.85$0.7334.2%1450.388.8K
$50.00Jul 170.050.20$0.13115.4%1350.108.5K
$46.00Jul 171.051.35$1.2025.0%420.51311
$43.00Jul 172.853.90$3.3831.1%20.821.1K
$48.00Jul 170.300.60$0.4566.7%20.26264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%40.07555
$44.00Jul 170.350.60$0.4852.1%40.2554
$38.00Jul 170.000.10$0.05200.0%30.0323
$46.00Jul 171.001.25$1.1322.1%30.4980
$42.00Jul 170.150.30$0.2268.2%20.1227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.10$4.90$0.1049.00$50.10
$49.00$50.00Jul 17$0.12$0.88$0.127.33$49.12
$48.00$49.00Jul 17$0.20$0.80$0.204.00$48.20
$47.00$48.00Jul 17$0.28$0.72$0.282.57$47.28
$46.00$47.00Jul 17$0.47$0.53$0.471.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.10$0.90$0.109.00$40.90
$43.00$42.00Jul 17$0.13$0.87$0.136.69$42.87
$44.00$43.00Jul 17$0.13$0.87$0.136.69$43.87
$45.00$44.00Jul 17$0.25$0.75$0.253.00$44.75
$46.00$45.00Jul 17$0.40$0.60$0.401.50$45.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.68$0.68$0.322.12$43.68
$45.00$46.00Jul 17$0.60$0.60$0.401.50$45.60
$46.00$47.00Jul 17$0.47$0.47$0.530.89$46.47
$47.00$48.00Jul 17$0.28$0.28$0.720.39$47.28
$48.00$49.00Jul 17$0.20$0.20$0.800.25$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.52$0.52$0.481.08$46.48
$46.00$45.00Jul 17$0.40$0.40$0.600.67$45.60
$45.00$44.00Jul 17$0.25$0.25$0.750.33$44.75
$43.00$42.00Jul 17$0.13$0.13$0.870.15$42.87
$44.00$43.00Jul 17$0.13$0.13$0.870.15$43.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.07% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$1.20$1.13$2.33$43.67$48.335.07%
$47.00Jul 17$0.73$1.65$2.38$44.62$49.385.18%
$45.00Jul 17$1.80$0.73$2.53$42.47$47.535.51%
$44.00Jul 17$2.70$0.48$3.18$40.82$47.186.92%
$43.00Jul 17$3.38$0.35$3.73$39.27$46.738.12%
$42.00Jul 17$4.50$0.22$4.72$37.28$46.7210.27%
$41.00Jul 17$5.55$0.25$5.80$35.20$46.8012.62%
$40.00Jul 17$6.45$0.15$6.60$33.40$46.6014.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Jul 17$0.13$0.22$0.35$41.65$50.35
$49.00$42.00Jul 17$0.25$0.22$0.47$41.53$49.47
$50.00$43.00Jul 17$0.13$0.35$0.48$42.52$50.48
$49.00$43.00Jul 17$0.25$0.35$0.60$42.40$49.60
$50.00$44.00Jul 17$0.13$0.48$0.61$43.39$50.61
$48.00$42.00Jul 17$0.45$0.22$0.67$41.33$48.67
$49.00$44.00Jul 17$0.25$0.48$0.73$43.27$49.73
$48.00$43.00Jul 17$0.45$0.35$0.80$42.20$48.80
$50.00$45.00Jul 17$0.13$0.73$0.86$44.14$50.86
$48.00$44.00Jul 17$0.45$0.48$0.93$43.07$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Jul 17$0.78$0.223.55$40.22$43.78
42/4345/46Jul 17$0.73$0.272.70$42.27$45.73
43/4445/46Jul 17$0.73$0.272.70$43.27$45.73
44/4546/47Jul 17$0.72$0.282.57$44.28$46.72
46/4748/49Jul 17$0.72$0.282.57$46.28$48.72
40/4145/46Jul 17$0.70$0.302.33$40.30$45.70
45/4647/48Jul 17$0.68$0.322.12$45.32$47.68
46/4749/50Jul 17$0.64$0.361.78$46.36$49.64
42/4346/47Jul 17$0.60$0.401.50$42.40$46.60
43/4446/47Jul 17$0.60$0.401.50$43.40$46.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.08$0.9211.50
$48.00$49.00$50.00Jul 17$0.08$0.9211.50
$45.00$46.00$47.00Jul 17$0.13$0.876.69
$46.00$47.00$48.00Jul 17$0.19$0.814.26
$44.00$45.00$46.00Jul 17$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.12$0.887.33
$45.00$46.00$47.00Jul 17$0.12$0.887.33
$44.00$45.00$46.00Jul 17$0.15$0.855.67
$41.00$42.00$43.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.17$0.83
$46.00$47.001:2Jul 17-$0.26$0.74
$45.00$46.001:2Jul 17-$0.60$0.40
$44.00$45.001:2Jul 17-$0.90$0.10
$50.00$55.001:2Jul 17$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.09$0.91
$38.00$37.001:2Jul 17-$0.11$0.89
$44.00$43.001:2Jul 17-$0.22$0.78
$45.00$44.001:2Jul 17-$0.23$0.77
$42.00$41.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.29%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 17$1.050.510.1%2.29%2.39%42311
$47.00Jul 17$0.600.382.3%1.31%3.59%1458.8K
$48.00Jul 17$0.300.264.5%0.65%5.11%2264
$49.00Jul 17$0.150.176.6%0.33%6.96%2112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646
Total Puts 103
Put/Call Ratio 0.16
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 202
Put/Call Ratio 0.78
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 4,354
Total Puts 7,470
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All