NEW Tour v251
ALLY
ALLY FINL INC
$46.08 +0.28%
$44.90 (-2.56%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 428
Calls: 305 (71%)
Puts: 123 (29%)
Prior (06/30) 749
Calls: 646 (86%)
Puts: 103 (14%)
Current vs Prior -42.86%
Calls: -52.79% (Calls)
Puts: +19.42% (Puts)
Prior 7-Day Total 7,114
Calls: 4,176 (59%)
Puts: 2,938 (41%)
Prior 7-Day Average 1,016
Calls: 596 (59%)
Puts: 419 (41%)
Current vs Prior 7-Day Avg -57.89%
Calls: -48.87%
Puts: -70.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $54.6K
Calls: $43.7K (80%)
Puts: $10.9K (20%)
Prior (06/30) $133.7K
Calls: $108.7K (81%)
Puts: $25.0K (19%)
Current vs Prior -59.15%
Calls: -59.77%
Puts: -56.47%
Prior 7-Day Total $1.15M
Calls: $871.5K (76%)
Puts: $281.6K (24%)
Prior 7-Day Average $164.7K
Calls: $124.5K (76%)
Puts: $40.2K (24%)
Current vs Prior 7-Day Avg -66.86%
Calls: -64.87%
Puts: -73.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.16
Current vs Prior +152.93%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -57.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 66,754
Calls: 39,519 (59%)
Puts: 27,235 (41%)
Prior (06/30) 66,737
Calls: 39,537 (59%)
Puts: 27,200 (41%)
Current vs Prior +0.03%
Prior 7-Day Total 386,497
Calls: 236,957 (61%)
Puts: 149,540 (39%)
Prior 7-Day Average 55,213
Calls: 33,851 (61%)
Puts: 21,362 (39%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.92% | 11.24%
Prior 6.38% | 11.23%
Current vs Prior -7.09% | +0.10%
Prior 7-Day Avg 6.92% | 11.55%
Current vs 7-Day Avg -14.38% | -2.64%
Prior 7-Day Eod 6.38% | 11.23%
Current vs 7-Day Eod -7.09% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.88% | 12.72%
Calls: 43.83% | 13.59%
Puts: 59.93% | 11.86%
Current vs 7-Day Avg +133.51% | -53.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($43.7K) vs puts ($10.9K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (305 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.506.80$6.1521.1%--0.9211
$41.00Jul 174.505.80$5.1525.2%--0.9218
$42.00Jul 173.804.90$4.3525.3%--0.8928
$43.00Jul 173.003.90$3.4526.1%--0.841.1K
$44.00Jul 172.303.10$2.7029.6%--0.75146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.451.75$1.6018.8%--0.6239

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 235, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.550.85$0.7042.9%610.388.7K
$50.00Jul 170.050.20$0.13115.4%490.108.4K
$49.00Jul 170.100.35$0.22113.6%180.16112
$45.00Jul 171.651.90$1.7814.0%170.65396
$46.00Jul 171.001.25$1.1322.1%90.52272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.300.75$0.5384.9%440.2557
$40.00Jul 170.050.25$0.15133.3%120.07551
$45.00Jul 170.500.95$0.7361.6%120.353.8K
$46.00Jul 170.901.15$1.0224.5%80.4877
$43.00Jul 170.200.40$0.3066.7%20.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.10$4.90$0.1049.00$50.10
$48.00$49.00Jul 17$0.16$0.84$0.165.25$48.16
$47.00$48.00Jul 17$0.32$0.68$0.322.13$47.32
$46.00$47.00Jul 17$0.43$0.57$0.431.33$46.43
$45.00$46.00Jul 17$0.65$0.35$0.650.54$45.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.20$0.80$0.204.00$44.80
$39.00$38.00Jul 17$0.23$0.77$0.233.35$38.77
$44.00$43.00Jul 17$0.23$0.77$0.233.35$43.77
$46.00$45.00Jul 17$0.29$0.71$0.292.45$45.71
$47.00$46.00Jul 17$0.58$0.42$0.580.72$46.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.90$0.90$0.109.00$42.90
$41.00$42.00Jul 17$0.80$0.80$0.204.00$41.80
$43.00$44.00Jul 17$0.75$0.75$0.253.00$43.75
$45.00$46.00Jul 17$0.65$0.65$0.351.86$45.65
$46.00$47.00Jul 17$0.43$0.43$0.570.75$46.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.58$0.58$0.421.38$46.42
$46.00$45.00Jul 17$0.29$0.29$0.710.41$45.71
$39.00$38.00Jul 17$0.23$0.23$0.770.30$38.77
$44.00$43.00Jul 17$0.23$0.23$0.770.30$43.77
$45.00$44.00Jul 17$0.20$0.20$0.800.25$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.67% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$1.13$1.02$2.15$43.85$48.154.67%
$47.00Jul 17$0.70$1.60$2.30$44.70$49.304.99%
$45.00Jul 17$1.78$0.73$2.51$42.49$47.515.45%
$44.00Jul 17$2.70$0.53$3.23$40.77$47.237.01%
$43.00Jul 17$3.45$0.30$3.75$39.25$46.758.14%
$42.00Jul 17$4.35$0.20$4.55$37.45$46.559.87%
$41.00Jul 17$5.15$0.15$5.30$35.70$46.3011.50%
$40.00Jul 17$6.15$0.15$6.30$33.70$46.3013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Jul 17$0.13$0.20$0.33$41.67$50.33
$49.00$42.00Jul 17$0.22$0.20$0.42$41.58$49.42
$50.00$43.00Jul 17$0.13$0.30$0.43$42.57$50.43
$49.00$43.00Jul 17$0.22$0.30$0.52$42.48$49.52
$48.00$42.00Jul 17$0.38$0.20$0.58$41.42$48.58
$50.00$44.00Jul 17$0.13$0.53$0.66$43.34$50.66
$48.00$43.00Jul 17$0.38$0.30$0.68$42.32$48.68
$49.00$44.00Jul 17$0.22$0.53$0.75$43.25$49.75
$50.00$45.00Jul 17$0.13$0.73$0.86$44.14$50.86
$47.00$42.00Jul 17$0.70$0.20$0.90$41.10$47.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3945/46Jul 17$0.88$0.127.33$38.12$45.88
43/4445/46Jul 17$0.88$0.127.33$43.12$45.88
46/4748/49Jul 17$0.74$0.262.85$46.26$48.74
38/3946/47Jul 17$0.66$0.341.94$38.34$46.66
43/4446/47Jul 17$0.66$0.341.94$43.34$46.66
44/4546/47Jul 17$0.63$0.371.70$44.37$46.63
45/4647/48Jul 17$0.61$0.391.56$45.39$47.61
38/3947/48Jul 17$0.55$0.451.22$38.45$47.55
43/4447/48Jul 17$0.55$0.451.22$43.45$47.55
44/4547/48Jul 17$0.52$0.481.08$44.48$47.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.07$0.9313.29
$46.00$47.00$48.00Jul 17$0.11$0.898.09
$42.00$43.00$44.00Jul 17$0.15$0.855.67
$47.00$48.00$49.00Jul 17$0.16$0.845.25
$40.00$41.00$42.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.09$0.9110.11
$39.00$40.00$41.00Jul 17$0.13$0.876.69
$42.00$43.00$44.00Jul 17$0.13$0.876.69
$37.00$38.00$39.00Jul 17$0.26$0.742.85
$45.00$46.00$47.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.06$0.94
$48.00$49.001:2Jul 17-$0.06$0.94
$46.00$47.001:2Jul 17-$0.27$0.73
$45.00$46.001:2Jul 17-$0.48$0.52
$44.00$45.001:2Jul 17-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Jul 17-$0.07$0.93
$42.00$41.001:2Jul 17-$0.10$0.90
$43.00$42.001:2Jul 17-$0.10$0.90
$38.00$37.001:2Jul 17-$0.11$0.89
$41.00$40.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 17$0.550.382.0%1.19%3.19%618.7K
$48.00Jul 17$0.250.244.2%0.54%4.71%2262
$49.00Jul 17$0.100.166.3%0.22%6.55%18112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 123
Put/Call Ratio 0.40
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 646
Total Puts 103
Put/Call Ratio 0.16
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 4,176
Total Puts 2,938
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All