NEW Tour v264
ALLY
ALLY FINL INC
$45.32 -1.65%
$45.37 (+0.11%)🌙
as of 07/02 06:08 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 639
Calls: 268 (42%)
Puts: 371 (58%)
Prior (07/01) 428
Calls: 305 (71%)
Puts: 123 (29%)
Current vs Prior +49.30%
Calls: -12.13% (Calls)
Puts: +201.63% (Puts)
Prior 7-Day Total 6,481
Calls: 3,656 (56%)
Puts: 2,825 (44%)
Prior 7-Day Average 925
Calls: 522 (56%)
Puts: 403 (44%)
Current vs Prior 7-Day Avg -30.98%
Calls: -48.69%
Puts: -8.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $145.8K
Calls: $35.9K (25%)
Puts: $110.0K (75%)
Prior (07/01) $54.6K
Calls: $43.7K (80%)
Puts: $10.9K (20%)
Current vs Prior +167.12%
Calls: -17.96%
Puts: +912.46%
Prior 7-Day Total $1.08M
Calls: $814.0K (75%)
Puts: $264.6K (25%)
Prior 7-Day Average $154.1K
Calls: $116.3K (75%)
Puts: $37.8K (25%)
Current vs Prior 7-Day Avg -5.36%
Calls: -69.15%
Puts: +190.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.38
Prior (07/01) 0.40
Current vs Prior +243.27%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +44.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 66,965
Calls: 39,679 (59%)
Puts: 27,286 (41%)
Prior (07/01) 66,754
Calls: 39,519 (59%)
Puts: 27,235 (41%)
Current vs Prior +0.32%
Prior 7-Day Total 424,796
Calls: 255,535 (60%)
Puts: 169,261 (40%)
Prior 7-Day Average 60,685
Calls: 36,505 (60%)
Puts: 24,180 (40%)
Current vs Prior 7-Day Avg +10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.00% | 11.14%
Prior 5.92% | 11.24%
Current vs Prior +1.30% | -0.87%
Prior 7-Day Avg 6.70% | 11.41%
Current vs 7-Day Avg -10.38% | -2.35%
Prior 7-Day Eod 5.92% | 11.24%
Current vs 7-Day Eod +1.30% | -0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.16% | 11.28%
Calls: 54.57% | 11.59%
Puts: 79.75% | 10.97%
Current vs 7-Day Avg +80.39% | -47.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($110.0K) vs calls ($35.9K). Massive premium surge with dollar volume up 167% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.805.80$5.3018.9%--0.9211
$41.00Jul 173.904.70$4.3018.6%--0.8918
$42.00Jul 173.003.70$3.3520.9%--0.8628
$43.00Jul 172.152.85$2.5028.0%50.801.1K
$44.00Jul 171.602.10$1.8527.0%20.68146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.802.60$2.2036.4%--0.7439
$46.00Jul 171.251.65$1.4527.6%--0.6177

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 119, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.250.50$0.3865.8%350.268.7K
$46.00Jul 170.500.80$0.6546.2%170.39265
$48.00Jul 170.100.25$0.1883.3%130.14260
$50.00Jul 170.000.25$0.13192.3%70.098.5K
$43.00Jul 172.152.85$2.5028.0%50.801.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.801.10$0.9531.6%230.453.8K
$41.00Jul 170.050.40$0.23152.2%70.12122
$42.00Jul 170.150.35$0.2580.0%50.1430
$43.00Jul 170.250.45$0.3557.1%20.201.1K
$44.00Jul 170.301.00$0.65107.7%10.3289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.20$0.80$0.204.00$47.20
$46.00$47.00Jul 17$0.27$0.73$0.272.70$46.27
$44.00$45.00Jul 17$0.58$0.42$0.580.72$44.58
$45.00$46.00Jul 17$0.62$0.38$0.620.61$45.62
$43.00$44.00Jul 17$0.65$0.35$0.650.54$43.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.10$0.90$0.109.00$38.90
$44.00$43.00Jul 17$0.30$0.70$0.302.33$43.70
$45.00$44.00Jul 17$0.30$0.70$0.302.33$44.70
$46.00$45.00Jul 17$0.50$0.50$0.501.00$45.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.85$0.85$0.155.67$42.85
$43.00$44.00Jul 17$0.65$0.65$0.351.86$43.65
$45.00$46.00Jul 17$0.62$0.62$0.381.63$45.62
$44.00$45.00Jul 17$0.58$0.58$0.421.38$44.58
$46.00$47.00Jul 17$0.27$0.27$0.730.37$46.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.75$0.75$0.253.00$46.25
$46.00$45.00Jul 17$0.50$0.50$0.501.00$45.50
$44.00$43.00Jul 17$0.30$0.30$0.700.43$43.70
$45.00$44.00Jul 17$0.30$0.30$0.700.43$44.70
$39.00$38.00Jul 17$0.10$0.10$0.900.11$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.63% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.65$1.45$2.10$43.90$48.104.63%
$45.00Jul 17$1.27$0.95$2.22$42.78$47.224.90%
$44.00Jul 17$1.85$0.65$2.50$41.50$46.505.52%
$47.00Jul 17$0.38$2.20$2.58$44.42$49.585.69%
$43.00Jul 17$2.50$0.35$2.85$40.15$45.856.29%
$42.00Jul 17$3.35$0.25$3.60$38.40$45.607.94%
$41.00Jul 17$4.30$0.23$4.53$36.47$45.5310.00%
$40.00Jul 17$5.30$0.15$5.45$34.55$45.4512.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.79% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.00Jul 17$0.13$0.23$0.36$40.64$49.36
$50.00$41.00Jul 17$0.13$0.23$0.36$40.64$50.36
$49.00$42.00Jul 17$0.13$0.25$0.38$41.62$49.38
$50.00$42.00Jul 17$0.13$0.25$0.38$41.62$50.38
$48.00$41.00Jul 17$0.18$0.23$0.41$40.59$48.41
$48.00$42.00Jul 17$0.18$0.25$0.43$41.57$48.43
$49.00$43.00Jul 17$0.13$0.35$0.48$42.52$49.48
$50.00$43.00Jul 17$0.13$0.35$0.48$42.52$50.48
$48.00$43.00Jul 17$0.18$0.35$0.53$42.47$48.53
$47.00$41.00Jul 17$0.38$0.23$0.61$40.39$47.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3943/44Jul 17$0.75$0.253.00$38.25$43.75
38/3945/46Jul 17$0.72$0.282.57$38.28$45.72
45/4647/48Jul 17$0.70$0.302.33$45.30$47.70
38/3944/45Jul 17$0.68$0.322.13$38.32$44.68
43/4446/47Jul 17$0.57$0.431.33$43.43$46.57
44/4546/47Jul 17$0.57$0.431.33$44.43$46.57
43/4447/48Jul 17$0.50$0.501.00$43.50$47.50
44/4547/48Jul 17$0.50$0.501.00$44.50$47.50
38/3946/47Jul 17$0.37$0.630.59$38.63$46.37
38/3947/48Jul 17$0.30$0.700.43$38.70$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.10$0.909.00
$47.00$48.00$49.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.08$0.9211.50
$42.00$43.00$44.00Jul 17$0.20$0.804.00
$44.00$45.00$46.00Jul 17$0.20$0.804.00
$39.00$40.00$41.00Jul 17$0.21$0.793.76
$45.00$46.00$47.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.08$0.92
$46.00$47.001:2Jul 17-$0.11$0.89
$49.00$50.001:2Jul 17-$0.13$0.87
$44.00$45.001:2Jul 17-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Jul 17-$0.07$0.93
$39.00$38.001:2Jul 17-$0.08$0.92
$43.00$42.001:2Jul 17-$0.15$0.85
$42.00$41.001:2Jul 17-$0.21$0.79
$45.00$44.001:2Jul 17-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.10%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 17$0.500.391.5%1.10%2.60%17265
$47.00Jul 17$0.250.263.7%0.55%4.26%358.7K
$48.00Jul 17$0.100.145.9%0.22%6.13%13260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 371
Put/Call Ratio 1.38
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 123
Put/Call Ratio 0.40
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 3,656
Total Puts 2,825
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All