Tour v292
ALLY
ALLY FINL INC
$46.23 +2.01%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 381
Calls: 159 (42%)
Puts: 222 (58%)
Prior (07/02) 639
Calls: 268 (42%)
Puts: 371 (58%)
Current vs Prior -40.38%
Calls: -40.67% (Calls)
Puts: -40.16% (Puts)
Prior 7-Day Total 5,787
Calls: 3,271 (57%)
Puts: 2,516 (43%)
Prior 7-Day Average 826
Calls: 467 (57%)
Puts: 359 (43%)
Current vs Prior 7-Day Avg -53.91%
Calls: -65.97%
Puts: -38.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $47.5K
Calls: $34.3K (72%)
Puts: $13.2K (28%)
Prior (07/02) $145.8K
Calls: $35.9K (25%)
Puts: $110.0K (75%)
Current vs Prior -67.46%
Calls: -4.43%
Puts: -88.02%
Prior 7-Day Total $1.03M
Calls: $740.1K (72%)
Puts: $285.0K (28%)
Prior 7-Day Average $146.4K
Calls: $105.7K (72%)
Puts: $40.7K (28%)
Current vs Prior 7-Day Avg -67.59%
Calls: -67.57%
Puts: -67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.40
Prior (07/02) 1.38
Current vs Prior +0.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +39.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 67,327
Calls: 39,756 (59%)
Puts: 27,571 (41%)
Prior (07/02) 66,965
Calls: 39,679 (59%)
Puts: 27,286 (41%)
Current vs Prior +0.54%
Prior 7-Day Total 427,903
Calls: 257,264 (60%)
Puts: 170,639 (40%)
Prior 7-Day Average 61,129
Calls: 36,752 (60%)
Puts: 24,377 (40%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 10.71%5.65% | 10.71%
Prior 6.00% | 11.14%6.00% | 11.14%
Current vs Prior -5.93% | -3.91%-5.91% | -3.88%
Prior 7-Day Avg 6.51% | 11.30%6.51% | 11.30%
Current vs 7-Day Avg -13.30% | -5.28%-13.30% | -5.28%
Prior 7-Day Eod 6.00% | 11.14%-- | --
Current vs 7-Day Eod -5.93% | -3.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.87% | 10.39%
Calls: 65.28% | 10.60%
Puts: 98.45% | 10.18%
Current vs 7-Day Avg +47.98% | -43.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($34.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.206.50$5.8522.2%--0.9611
$41.00Jul 174.305.70$5.0028.0%--0.9418
$42.00Jul 173.604.60$4.1024.4%10.8928
$43.00Jul 172.753.70$3.2329.4%--0.841.1K
$44.00Jul 172.402.80$2.6015.4%200.77146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.705.00$4.3529.9%220.91--
$47.00Jul 171.301.55$1.4317.5%--0.6139

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 241, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.701.90$1.8011.1%240.69397
$44.00Jul 172.402.80$2.6015.4%200.77146
$47.00Jul 170.550.75$0.6530.8%190.398.7K
$46.00Jul 171.051.30$1.1821.2%30.55249
$49.00Jul 170.150.30$0.2268.2%30.16127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.000.10$0.05200.0%1150.03177
$40.00Jul 170.050.10$0.0862.5%220.04559
$50.00Jul 173.705.00$4.3529.9%220.91--
$41.00Jul 170.050.15$0.10100.0%50.06120
$42.00Jul 170.100.35$0.22113.6%20.1232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.12$0.88$0.127.33$49.12
$47.00$48.00Jul 17$0.15$0.85$0.155.67$47.15
$48.00$49.00Jul 17$0.28$0.72$0.282.57$48.28
$46.00$47.00Jul 17$0.53$0.47$0.530.89$46.53
$45.00$46.00Jul 17$0.62$0.38$0.620.61$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.12$0.88$0.127.33$41.88
$45.00$44.00Jul 17$0.12$0.88$0.127.33$44.88
$44.00$43.00Jul 17$0.15$0.85$0.155.67$43.85
$46.00$45.00Jul 17$0.31$0.69$0.312.23$45.69
$47.00$46.00Jul 17$0.55$0.45$0.550.82$46.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.87$0.87$0.136.69$42.87
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
$44.00$45.00Jul 17$0.80$0.80$0.204.00$44.80
$43.00$44.00Jul 17$0.63$0.63$0.371.70$43.63
$45.00$46.00Jul 17$0.62$0.62$0.381.63$45.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.55$0.55$0.451.22$46.45
$46.00$45.00Jul 17$0.31$0.31$0.690.45$45.69
$44.00$43.00Jul 17$0.15$0.15$0.850.18$43.85
$42.00$41.00Jul 17$0.12$0.12$0.880.14$41.88
$45.00$44.00Jul 17$0.12$0.12$0.880.14$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.46% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$1.18$0.88$2.06$43.94$48.064.46%
$47.00Jul 17$0.65$1.43$2.08$44.92$49.084.50%
$45.00Jul 17$1.80$0.57$2.37$42.63$47.375.13%
$44.00Jul 17$2.60$0.45$3.05$40.95$47.056.60%
$43.00Jul 17$3.23$0.30$3.53$39.47$46.537.64%
$42.00Jul 17$4.10$0.22$4.32$37.68$46.329.34%
$50.00Jul 17$0.10$4.35$4.45$45.55$54.459.63%
$41.00Jul 17$5.00$0.10$5.10$35.90$46.1011.03%
$40.00Jul 17$5.85$0.08$5.93$34.07$45.9312.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Jul 17$0.10$0.22$0.32$41.68$50.32
$50.00$43.00Jul 17$0.10$0.30$0.40$42.60$50.40
$49.00$42.00Jul 17$0.22$0.22$0.44$41.56$49.44
$49.00$43.00Jul 17$0.22$0.30$0.52$42.48$49.52
$50.00$44.00Jul 17$0.10$0.45$0.55$43.45$50.55
$49.00$44.00Jul 17$0.22$0.45$0.67$43.33$49.67
$50.00$45.00Jul 17$0.10$0.57$0.67$44.33$50.67
$48.00$42.00Jul 17$0.50$0.22$0.72$41.28$48.72
$49.00$45.00Jul 17$0.22$0.57$0.79$44.21$49.79
$48.00$43.00Jul 17$0.50$0.30$0.80$42.20$48.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.88, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 17$0.83$0.174.88$46.17$48.83
43/4445/46Jul 17$0.77$0.233.35$43.23$45.77
41/4243/44Jul 17$0.75$0.253.00$41.25$43.75
41/4245/46Jul 17$0.74$0.262.85$41.26$45.74
43/4446/47Jul 17$0.68$0.322.12$43.32$46.68
46/4749/50Jul 17$0.67$0.332.03$46.33$49.67
41/4246/47Jul 17$0.65$0.351.86$41.35$46.65
44/4546/47Jul 17$0.65$0.351.86$44.35$46.65
45/4648/49Jul 17$0.59$0.411.44$45.41$48.59
45/4647/48Jul 17$0.46$0.540.85$45.54$47.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.09$0.9110.11
$48.00$49.00$50.00Jul 17$0.16$0.845.25
$44.00$45.00$46.00Jul 17$0.18$0.824.56
$42.00$43.00$44.00Jul 17$0.24$0.763.17
$46.00$47.00$48.00Jul 17$0.38$0.621.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$42.00$43.00$44.00Jul 17$0.07$0.9313.29
$40.00$41.00$42.00Jul 17$0.10$0.909.00
$44.00$45.00$46.00Jul 17$0.19$0.814.26
$45.00$46.00$47.00Jul 17$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.12$0.88
$47.00$48.001:2Jul 17-$0.35$0.65
$45.00$46.001:2Jul 17-$0.56$0.44
$50.00$55.001:2Jul 17$0.04$4.96
$48.00$49.001:2Jul 17$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Jul 17-$0.06$0.94
$39.00$38.001:2Jul 17-$0.11$0.89
$38.00$37.001:2Jul 17-$0.12$0.88
$43.00$42.001:2Jul 17-$0.14$0.86
$44.00$43.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 17$0.550.391.7%1.19%2.86%198.7K
$48.00Jul 17$0.300.293.8%0.65%4.48%--248
$49.00Jul 17$0.150.166.0%0.32%6.32%3127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 222
Put/Call Ratio 1.40
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 371
Put/Call Ratio 1.38
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 3,271
Total Puts 2,516
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All