Tour v297
ALLY
ALLY FINL INC
$45.40 -1.80%
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,882
Calls: 1,060 (56%)
Puts: 822 (44%)
Prior (07/06) 381
Calls: 159 (42%)
Puts: 222 (58%)
Current vs Prior +393.96%
Calls: +566.67% (Calls)
Puts: +270.27% (Puts)
Prior 7-Day Total 4,877
Calls: 2,766 (57%)
Puts: 2,111 (43%)
Prior 7-Day Average 696
Calls: 395 (57%)
Puts: 301 (43%)
Current vs Prior 7-Day Avg +170.13%
Calls: +168.26%
Puts: +172.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $263.1K
Calls: $92.5K (35%)
Puts: $170.6K (65%)
Prior (07/06) $47.5K
Calls: $34.3K (72%)
Puts: $13.2K (28%)
Current vs Prior +454.34%
Calls: +169.68%
Puts: +1195.24%
Prior 7-Day Total $762.8K
Calls: $504.1K (66%)
Puts: $258.7K (34%)
Prior 7-Day Average $109.0K
Calls: $72.0K (66%)
Puts: $37.0K (34%)
Current vs Prior 7-Day Avg +141.41%
Calls: +28.39%
Puts: +361.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.78
Prior (07/06) 1.40
Current vs Prior -44.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -27.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 67,403
Calls: 39,789 (59%)
Puts: 27,614 (41%)
Prior (07/06) 67,327
Calls: 39,756 (59%)
Puts: 27,571 (41%)
Current vs Prior +0.11%
Prior 7-Day Total 430,764
Calls: 258,591 (60%)
Puts: 172,173 (40%)
Prior 7-Day Average 61,537
Calls: 36,941 (60%)
Puts: 24,596 (40%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 10.73%5.35% | 10.73%
Prior 5.65% | 10.71%5.65% | 10.71%
Current vs Prior -5.19% | +0.18%-5.20% | +0.18%
Prior 7-Day Avg 6.28% | 11.16%6.28% | 11.16%
Current vs 7-Day Avg -14.82% | -3.85%-14.82% | -3.85%
Prior 7-Day Eod 5.65% | 10.71%-- | --
Current vs 7-Day Eod -5.19% | +0.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 8.83%
Calls: 74.59% | 8.96%
Puts: 114.14% | 8.71%
Current vs 7-Day Avg +28.38% | -33.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($170.6K). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 394% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.305.20$4.7518.9%--0.9318
$40.00Jul 175.306.60$5.9521.8%--0.9311
$42.00Jul 173.404.20$3.8021.1%--0.8727
$40.00Aug 215.606.70$6.1517.9%--0.841.7K
$43.00Jul 172.553.20$2.8822.6%--0.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.605.00$4.3032.6%--0.9522
$47.00Jul 171.752.05$1.9015.8%--0.7539
$49.00Aug 214.104.70$4.4013.6%--0.72234
$48.00Aug 213.503.90$3.7010.8%--0.65229
$47.00Aug 212.853.80$3.3328.5%--0.6065

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 949, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%510.068.5K
$50.00Aug 210.350.70$0.5267.3%320.201.3K
$44.00Jul 171.702.45$2.0836.1%210.71126
$46.00Jul 170.500.85$0.6851.5%210.42249
$44.00Aug 212.853.30$3.0814.6%200.61137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.802.25$2.0322.2%7300.46142
$43.00Jul 170.150.40$0.2889.3%90.181.1K
$44.00Jul 170.250.85$0.55109.1%50.2988
$41.00Jul 170.050.15$0.10100.0%10.07115
$42.00Jul 170.050.40$0.23152.2%10.1334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.3%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2156.3%38.1%47.8%--1.7K
$50.00Jul 17Aug 2137.0%31.7%16.9%839.8K
$42.00Jul 17Aug 2144.4%38.4%15.6%--683
$41.00Jul 17Aug 2143.3%38.1%13.6%--57
$44.00Jul 17Aug 2138.8%35.0%10.8%41263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 2196.7%45.5%112.3%--203
$38.00Jul 17Aug 2173.2%42.7%71.4%--37
$40.00Jul 17Aug 2156.3%38.1%47.8%--2.7K
$39.00Jul 17Aug 2155.7%39.5%40.9%--212
$42.00Jul 17Aug 2144.4%38.4%15.6%1282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.13$0.87$0.136.69$47.13
$47.00$48.00Aug 21$0.16$0.84$0.165.25$47.16
$46.00$47.00Jul 17$0.33$0.67$0.332.03$46.33
$48.00$49.00Aug 21$0.37$0.63$0.371.70$48.37
$49.00$50.00Aug 21$0.38$0.62$0.381.63$49.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$42.00$41.00Jul 17$0.13$0.87$0.136.69$41.87
$45.00$44.00Jul 17$0.13$0.87$0.136.69$44.87
$43.00$42.00Aug 21$0.22$0.78$0.223.55$42.78
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.88$0.88$0.127.33$44.88
$43.00$44.00Jul 17$0.80$0.80$0.204.00$43.80
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
$43.00$44.00Aug 21$0.67$0.67$0.332.03$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.40$2.40$0.604.00$47.60
$49.00$48.00Aug 21$0.70$0.70$0.302.33$48.30
$47.00$46.00Jul 17$0.67$0.67$0.332.03$46.33
$46.00$45.00Jul 17$0.55$0.55$0.451.22$45.45
$45.00$44.00Aug 21$0.40$0.40$0.600.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.86, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.2056.3%38.1%
$50.00Jul 17Aug 21$0.4437.0%31.7%
$41.00Jul 17Aug 21$0.6543.3%38.1%
$49.00Jul 17Aug 21$0.7734.9%35.2%
$43.00Jul 17Aug 21$0.8737.7%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.2373.2%42.7%
$39.00Jul 17Aug 21$0.3555.7%39.5%
$40.00Jul 17Aug 21$0.4056.3%38.1%
$41.00Jul 17Aug 21$0.6843.3%38.1%
$42.00Jul 17Aug 21$0.8544.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.14% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.20$0.68$1.88$43.12$46.884.14%
$46.00Jul 17$0.68$1.23$1.91$44.09$47.914.21%
$47.00Jul 17$0.35$1.90$2.25$44.75$49.254.96%
$44.00Jul 17$2.08$0.55$2.63$41.37$46.635.79%
$43.00Jul 17$2.88$0.28$3.16$39.84$46.166.96%
$42.00Jul 17$3.80$0.23$4.03$37.97$46.038.88%
$46.00Aug 21$1.95$2.42$4.37$41.63$50.379.63%
$50.00Jul 17$0.08$4.30$4.38$45.62$54.389.65%
$45.00Aug 21$2.45$2.03$4.48$40.52$49.489.87%
$44.00Aug 21$3.08$1.63$4.71$39.29$48.7110.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.68% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Jul 17$0.08$0.23$0.31$41.69$50.31
$49.00$42.00Jul 17$0.13$0.23$0.36$41.64$49.36
$50.00$43.00Jul 17$0.08$0.28$0.36$42.64$50.36
$50.00$37.00Jul 17$0.08$0.30$0.38$36.62$50.38
$49.00$43.00Jul 17$0.13$0.28$0.41$42.59$49.41
$49.00$37.00Jul 17$0.13$0.30$0.43$36.57$49.43
$48.00$42.00Jul 17$0.22$0.23$0.45$41.55$48.45
$48.00$43.00Jul 17$0.22$0.28$0.50$42.50$48.50
$48.00$37.00Jul 17$0.22$0.30$0.52$36.48$48.52
$47.00$42.00Jul 17$0.35$0.23$0.58$41.42$47.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 21$0.90$0.109.00$40.10$43.90
40/4144/45Aug 21$0.86$0.146.14$40.14$44.86
42/4344/45Aug 21$0.85$0.155.67$42.15$44.85
43/4446/47Aug 21$0.85$0.155.67$43.15$46.85
43/4445/46Aug 21$0.83$0.174.88$43.17$45.83
39/4041/42Aug 21$0.82$0.184.56$39.18$41.82
41/4246/47Aug 21$0.82$0.184.56$41.18$46.82
41/4245/46Aug 21$0.80$0.204.00$41.20$45.80
43/4445/46Jul 17$0.79$0.213.76$43.21$45.79
39/4043/44Aug 21$0.79$0.213.76$39.21$43.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Jul 17$0.12$0.887.33
$44.00$45.00$46.00Aug 21$0.13$0.876.69
$45.00$46.00$47.00Jul 17$0.19$0.814.26
$46.00$47.00$48.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.09$0.91
$49.00$50.001:2Aug 21-$0.14$0.86
$45.00$46.001:2Jul 17-$0.16$0.84
$44.00$45.001:2Jul 17-$0.32$0.68
$48.00$49.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Jul 17-$0.13$0.87
$43.00$42.001:2Jul 17-$0.18$0.82
$41.00$40.001:2Jul 17-$0.20$0.80
$39.00$38.001:2Jul 17-$0.22$0.78
$38.00$37.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.85%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.750.471.3%3.85%5.18%2445
$47.00Aug 21$1.250.403.5%2.75%6.28%7377
$48.00Aug 21$0.950.355.7%2.09%7.82%11110
$49.00Aug 21$0.700.287.9%1.54%9.47%522
$46.00Jul 17$0.500.421.3%1.10%2.42%21249
$50.00Aug 21$0.350.2010.1%0.77%10.90%321.3K
$47.00Jul 17$0.200.263.5%0.44%3.96%178.8K
$48.00Jul 17$0.150.175.7%0.33%6.06%4248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060
Total Puts 822
Put/Call Ratio 0.78
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 222
Put/Call Ratio 1.40
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 2,766
Total Puts 2,111
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All