Tour v303
ALLY
ALLY FINL INC
$44.48 -2.03%
$44.08 (-0.90%)🌙
as of 07/08 06:07 PM
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,271
Calls: 172 (8%)
Puts: 2,099 (92%)
Prior (07/07) 1,882
Calls: 1,060 (56%)
Puts: 822 (44%)
Current vs Prior +20.67%
Calls: -83.77% (Calls)
Puts: +155.35% (Puts)
Prior 7-Day Total 5,411
Calls: 2,923 (54%)
Puts: 2,488 (46%)
Prior 7-Day Average 773
Calls: 417 (54%)
Puts: 355 (46%)
Current vs Prior 7-Day Avg +193.79%
Calls: -58.81%
Puts: +490.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $285.1K
Calls: $26.7K (9%)
Puts: $258.3K (91%)
Prior (07/07) $263.1K
Calls: $92.5K (35%)
Puts: $170.6K (65%)
Current vs Prior +8.36%
Calls: -71.08%
Puts: +51.42%
Prior 7-Day Total $813.8K
Calls: $422.0K (52%)
Puts: $391.8K (48%)
Prior 7-Day Average $116.3K
Calls: $60.3K (52%)
Puts: $56.0K (48%)
Current vs Prior 7-Day Avg +145.22%
Calls: -55.64%
Puts: +361.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 12.20
Prior (07/07) 0.78
Current vs Prior +1473.69%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +1000.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 68,941
Calls: 40,606 (59%)
Puts: 28,335 (41%)
Prior (07/07) 67,403
Calls: 39,789 (59%)
Puts: 27,614 (41%)
Current vs Prior +2.28%
Prior 7-Day Total 467,682
Calls: 276,963 (59%)
Puts: 190,719 (41%)
Prior 7-Day Average 66,811
Calls: 39,566 (59%)
Puts: 27,245 (41%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 10.93%5.24% | 10.93%
Prior 5.35% | 10.73%5.35% | 10.73%
Current vs Prior -2.13% | +1.86%-2.13% | +1.86%
Prior 7-Day Avg 6.08% | 11.02%6.08% | 11.02%
Current vs 7-Day Avg -13.89% | -0.85%-13.88% | -0.86%
Prior 7-Day Eod 5.35% | 10.73%-- | --
Current vs 7-Day Eod -2.13% | +1.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.80% | 6.78%
Calls: 84.30% | 7.47%
Puts: 131.30% | 6.10%
Current vs 7-Day Avg +12.39% | -13.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($258.3K) vs calls ($26.7K). Dollar volume significantly above 7-day average (145% higher). Volume explosion - 194% above 7-day average (2,271 vs avg 773). Extreme bearish P/C ratio of 12.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 213.003.30$3.159.5%10.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.804.70$4.2521.2%--0.9311
$41.00Jul 172.903.80$3.3526.9%110.8918
$42.00Jul 172.002.85$2.4235.1%--0.8327
$40.00Aug 214.505.30$4.9016.3%--0.801.7K
$41.00Aug 213.804.50$4.1516.9%10.7439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.006.40$5.7024.6%--0.9022
$47.00Jul 172.403.50$2.9537.3%--0.8639
$49.00Aug 215.006.00$5.5018.2%--0.78234
$46.00Jul 171.702.55$2.1339.9%380.7578
$48.00Aug 214.205.10$4.6519.4%--0.73229

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.6K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.550.70$0.6323.8%230.41408
$44.00Jul 171.101.25$1.1812.7%130.59106
$47.00Aug 210.951.15$1.0519.0%120.32382
$41.00Jul 172.903.80$3.3526.9%110.8918
$49.00Aug 210.500.80$0.6546.2%110.2227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.501.85$1.6820.8%5200.4049
$45.00Jul 171.051.25$1.1517.4%5100.593.8K
$43.00Jul 170.350.50$0.4334.9%2530.271.1K
$39.00Jul 170.000.10$0.05200.0%1150.04192
$46.00Jul 171.702.55$2.1339.9%380.7578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.5%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2154.7%36.4%50.1%12157
$50.00Jul 17Aug 2156.5%38.6%46.5%69.8K
$40.00Jul 17Aug 2146.4%39.1%18.7%--1.7K
$41.00Jul 17Aug 2144.0%38.3%15.1%1257
$42.00Jul 17Aug 2140.3%36.0%11.9%1683
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 2181.4%43.2%88.4%237
$36.00Jul 17Aug 2163.8%42.2%51.2%3173
$37.00Jul 17Aug 2168.2%46.8%45.5%3203
$40.00Jul 17Aug 2146.4%39.1%18.7%82.7K
$39.00Jul 17Aug 2147.7%41.2%15.8%115212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.15$0.85$0.155.67$48.15
$46.00$47.00Jul 17$0.18$0.82$0.184.56$46.18
$47.00$48.00Aug 21$0.25$0.75$0.253.00$47.25
$45.00$46.00Jul 17$0.30$0.70$0.302.33$45.30
$46.00$47.00Aug 21$0.33$0.67$0.332.03$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.10$0.90$0.109.00$41.90
$39.00$38.00Aug 21$0.12$0.88$0.127.33$38.88
$43.00$42.00Jul 17$0.15$0.85$0.155.67$42.85
$40.00$39.00Aug 21$0.15$0.85$0.155.67$39.85
$38.00$37.00Jul 17$0.20$0.80$0.204.00$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 11.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.90$0.90$0.109.00$40.90
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$43.00$44.00Jul 17$0.65$0.65$0.351.86$43.65
$42.00$43.00Aug 21$0.65$0.65$0.351.86$42.65
$43.00$44.00Aug 21$0.62$0.62$0.381.63$43.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.75$2.75$0.2511.00$47.25
$48.00$47.00Aug 21$0.85$0.85$0.155.67$47.15
$49.00$48.00Aug 21$0.85$0.85$0.155.67$48.15
$47.00$46.00Jul 17$0.82$0.82$0.184.56$46.18
$47.00$46.00Aug 21$0.65$0.65$0.351.86$46.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.84, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.3956.5%38.6%
$49.00Jul 17Aug 21$0.4054.7%36.4%
$40.00Jul 17Aug 21$0.6546.4%39.1%
$48.00Jul 17Aug 21$0.6738.0%35.3%
$41.00Jul 17Aug 21$0.8044.0%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$0.2063.8%42.2%
$38.00Jul 17Aug 21$0.2581.4%43.2%
$37.00Jul 17Aug 21$0.4068.2%46.8%
$39.00Jul 17Aug 21$0.6047.7%41.2%
$40.00Jul 17Aug 21$0.7046.4%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.00% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.63$1.15$1.78$43.22$46.784.00%
$44.00Jul 17$1.18$0.70$1.88$42.12$45.884.23%
$43.00Jul 17$1.83$0.43$2.26$40.74$45.265.08%
$46.00Jul 17$0.33$2.13$2.46$43.54$48.465.53%
$42.00Jul 17$2.42$0.28$2.70$39.30$44.706.07%
$47.00Jul 17$0.15$2.95$3.10$43.90$50.106.97%
$41.00Jul 17$3.35$0.18$3.53$37.47$44.537.94%
$45.00Aug 21$1.80$2.53$4.33$40.67$49.339.73%
$40.00Jul 17$4.25$0.10$4.35$35.65$44.359.78%
$44.00Aug 21$2.33$2.10$4.43$39.57$48.439.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.70% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$41.00Jul 17$0.13$0.18$0.31$40.69$48.31
$47.00$41.00Jul 17$0.15$0.18$0.33$40.67$47.33
$48.00$42.00Jul 17$0.13$0.28$0.41$41.59$48.41
$48.00$38.00Jul 17$0.13$0.28$0.41$37.59$48.41
$47.00$42.00Jul 17$0.15$0.28$0.43$41.57$47.43
$47.00$38.00Jul 17$0.15$0.28$0.43$37.57$47.43
$49.00$41.00Jul 17$0.25$0.18$0.43$40.57$49.43
$46.00$41.00Jul 17$0.33$0.18$0.51$40.49$46.51
$49.00$42.00Jul 17$0.25$0.28$0.53$41.47$49.53
$49.00$38.00Jul 17$0.25$0.28$0.53$37.47$49.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3742/43Aug 21$0.90$0.109.00$36.10$42.90
40/4142/43Aug 21$0.90$0.109.00$40.10$42.90
36/3743/44Aug 21$0.87$0.136.69$36.13$43.87
38/3940/41Aug 21$0.87$0.136.69$38.13$40.87
40/4143/44Aug 21$0.87$0.136.69$40.13$43.87
45/4647/48Aug 21$0.87$0.136.69$45.13$47.87
37/3843/44Jul 17$0.85$0.155.67$37.15$43.85
41/4243/44Aug 21$0.84$0.165.25$41.16$43.84
43/4445/46Aug 21$0.84$0.165.25$43.16$45.84
42/4345/46Aug 21$0.83$0.174.88$42.17$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.09$0.9110.11
$43.00$44.00$45.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Jul 17$0.12$0.887.33
$36.00$37.00$38.00Jul 17$0.15$0.855.67
$43.00$44.00$45.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Jul 17-$0.08$0.92
$47.00$48.001:2Jul 17-$0.11$0.89
$49.00$50.001:2Jul 17-$0.11$0.89
$48.00$49.001:2Jul 17-$0.37$0.63
$49.00$50.001:2Aug 21-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 17-$0.20$2.80
$40.00$39.001:2Jul 17$0.00$1.00
$42.00$41.001:2Jul 17-$0.08$0.92
$43.00$42.001:2Jul 17-$0.13$0.87
$44.00$43.001:2Jul 17-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.71%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.650.461.2%3.71%4.88%8791
$46.00Aug 21$1.250.393.4%2.81%6.23%6445
$47.00Aug 21$0.950.325.7%2.14%7.80%12382
$48.00Aug 21$0.650.267.9%1.46%9.38%1116
$45.00Jul 17$0.550.411.2%1.24%2.41%23408
$49.00Aug 21$0.500.2210.2%1.12%11.29%1127
$50.00Aug 21$0.350.1912.4%0.79%13.20%41.3K
$46.00Jul 17$0.250.253.4%0.56%3.98%4246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 2,099
Put/Call Ratio 12.20
Net Difference -1,927

Prior's Put/Call Breakdown

Total Calls 1,060
Total Puts 822
Put/Call Ratio 0.78
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,923
Total Puts 2,488
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All