Tour v308
ALLY
ALLY FINL INC
$45.11 +1.42%
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 318
Calls: 168 (53%)
Puts: 150 (47%)
Prior (07/08) 2,271
Calls: 172 (8%)
Puts: 2,099 (92%)
Current vs Prior -86.00%
Calls: -2.33% (Calls)
Puts: -92.85% (Puts)
Prior 7-Day Total 6,812
Calls: 2,870 (42%)
Puts: 3,942 (58%)
Prior 7-Day Average 973
Calls: 410 (42%)
Puts: 563 (58%)
Current vs Prior 7-Day Avg -67.32%
Calls: -59.02%
Puts: -73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $21.2K
Calls: $14.0K (66%)
Puts: $7.3K (34%)
Prior (07/08) $285.1K
Calls: $26.7K (9%)
Puts: $258.3K (91%)
Current vs Prior -92.55%
Calls: -47.80%
Puts: -97.18%
Prior 7-Day Total $996.2K
Calls: $384.8K (39%)
Puts: $611.4K (61%)
Prior 7-Day Average $142.3K
Calls: $55.0K (39%)
Puts: $87.3K (61%)
Current vs Prior 7-Day Avg -85.07%
Calls: -74.60%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.89
Prior (07/08) 12.20
Current vs Prior -92.68%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -36.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 69,241
Calls: 40,563 (59%)
Puts: 28,678 (41%)
Prior (07/08) 68,941
Calls: 40,606 (59%)
Puts: 28,335 (41%)
Current vs Prior +0.44%
Prior 7-Day Total 470,665
Calls: 278,289 (59%)
Puts: 192,376 (41%)
Prior 7-Day Average 67,237
Calls: 39,755 (59%)
Puts: 27,482 (41%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 10.97%4.94% | 10.97%
Prior 5.24% | 10.93%5.24% | 10.93%
Current vs Prior -5.63% | +0.43%-5.63% | +0.43%
Prior 7-Day Avg 5.85% | 10.95%5.85% | 10.95%
Current vs 7-Day Avg -15.46% | +0.20%-15.45% | +0.20%
Prior 7-Day Eod 5.24% | 10.93%-- | --
Current vs 7-Day Eod -5.63% | +0.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 213.904.30$4.109.8%--0.72656
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.904.10$4.005.0%--0.69229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.405.70$5.0525.7%--0.9511
$42.00Jul 172.903.70$3.3024.2%--0.8827
$40.00Aug 215.106.10$5.6017.9%--0.821.7K
$43.00Jul 171.952.70$2.3332.2%--0.821.1K
$41.00Aug 214.305.30$4.8020.8%--0.7839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.105.90$5.0036.0%--0.9022
$47.00Jul 171.652.45$2.0539.0%--0.8339
$49.00Aug 214.405.30$4.8518.6%--0.74234
$48.00Aug 213.904.10$4.005.0%--0.69229
$46.00Jul 171.151.45$1.3023.1%20.6680

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 248, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.100.25$0.1883.3%600.178.7K
$50.00Aug 210.450.70$0.5743.9%320.201.3K
$45.00Jul 170.801.05$0.9326.9%210.54401
$48.00Aug 210.851.15$1.0030.0%100.30115
$46.00Jul 170.300.60$0.4566.7%40.34245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.15$0.08187.5%820.05557
$40.00Aug 210.550.85$0.7042.9%100.192.1K
$38.00Aug 210.300.70$0.5080.0%40.1315
$41.00Jul 170.050.25$0.15133.3%20.09117
$42.00Jul 170.100.25$0.1883.3%20.1234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.4%, max 129.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2151.7%35.6%45.5%349.8K
$40.00Jul 17Aug 2151.4%40.8%26.1%--1.7K
$42.00Jul 17Aug 2143.0%37.0%16.3%--683
$43.00Jul 17Aug 2137.3%35.4%5.3%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 21105.4%45.9%129.4%2203
$38.00Jul 17Aug 2192.3%46.0%100.7%438
$39.00Jul 17Aug 2159.9%42.3%41.7%--167
$41.00Jul 17Aug 2150.7%38.5%31.8%2162
$40.00Jul 17Aug 2151.4%40.8%26.1%922.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
$48.00$49.00Aug 21$0.23$0.77$0.233.35$48.23
$46.00$47.00Jul 17$0.27$0.73$0.272.70$46.27
$47.00$48.00Aug 21$0.35$0.65$0.351.86$47.35
$46.00$47.00Aug 21$0.38$0.62$0.381.63$46.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.15$0.85$0.155.67$37.85
$40.00$39.00Aug 21$0.15$0.85$0.155.67$39.85
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$44.00$43.00Jul 17$0.20$0.80$0.204.00$43.80
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 17$1.75$1.75$0.257.00$41.75
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$43.00$44.00Jul 17$0.75$0.75$0.253.00$43.75
$41.00$42.00Aug 21$0.70$0.70$0.302.33$41.70
$44.00$45.00Jul 17$0.65$0.65$0.351.86$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.85$0.85$0.155.67$48.15
$47.00$46.00Jul 17$0.75$0.75$0.253.00$46.25
$48.00$47.00Aug 21$0.65$0.65$0.351.86$47.35
$47.00$45.00Aug 21$1.12$1.12$0.881.27$45.88
$46.00$45.00Jul 17$0.55$0.55$0.451.22$45.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.92, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4251.7%35.6%
$40.00Jul 17Aug 21$0.5551.4%40.8%
$49.00Jul 17Aug 21$0.7234.0%35.8%
$42.00Jul 17Aug 21$0.8043.0%37.0%
$48.00Jul 17Aug 21$0.8734.1%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.2292.3%46.0%
$39.00Jul 17Aug 21$0.4759.9%42.3%
$40.00Jul 17Aug 21$0.6251.4%40.8%
$41.00Jul 17Aug 21$0.7050.7%38.5%
$42.00Jul 17Aug 21$0.9043.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.72% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.93$0.75$1.68$43.32$46.683.72%
$46.00Jul 17$0.45$1.30$1.75$44.25$47.753.88%
$44.00Jul 17$1.58$0.45$2.03$41.97$46.034.50%
$47.00Jul 17$0.18$2.05$2.23$44.77$49.234.94%
$43.00Jul 17$2.33$0.25$2.58$40.42$45.585.72%
$42.00Jul 17$3.30$0.18$3.48$38.52$45.487.71%
$45.00Aug 21$2.20$2.23$4.43$40.57$49.439.82%
$44.00Aug 21$2.80$1.78$4.58$39.42$48.5810.15%
$47.00Aug 21$1.35$3.35$4.70$42.30$51.7010.42%
$43.00Aug 21$3.45$1.35$4.80$38.20$47.8010.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.44% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.00Jul 17$0.05$0.15$0.20$40.80$49.20
$49.00$42.00Jul 17$0.05$0.18$0.23$41.77$49.23
$48.00$41.00Jul 17$0.13$0.15$0.28$40.72$48.28
$50.00$41.00Jul 17$0.15$0.15$0.30$40.70$50.30
$49.00$43.00Jul 17$0.05$0.25$0.30$42.70$49.30
$48.00$42.00Jul 17$0.13$0.18$0.31$41.69$48.31
$47.00$41.00Jul 17$0.18$0.15$0.33$40.67$47.33
$50.00$42.00Jul 17$0.15$0.18$0.33$41.67$50.33
$47.00$42.00Jul 17$0.18$0.18$0.36$41.64$47.36
$48.00$43.00Jul 17$0.13$0.25$0.38$42.62$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.88$0.127.33$41.12$43.88
42/4344/45Aug 21$0.87$0.136.69$42.13$44.87
37/3841/42Aug 21$0.85$0.155.67$37.15$41.85
39/4041/42Aug 21$0.85$0.155.67$39.15$41.85
47/4849/50Aug 21$0.85$0.155.67$47.15$49.85
41/4244/45Aug 21$0.83$0.174.88$41.17$44.83
44/4546/47Aug 21$0.83$0.174.88$44.17$46.83
43/4446/47Aug 21$0.81$0.194.26$43.19$46.81
37/3842/43Aug 21$0.80$0.204.00$37.20$42.80
37/3843/44Aug 21$0.80$0.204.00$37.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.09$0.9110.11
$43.00$44.00$45.00Jul 17$0.10$0.909.00
$40.00$41.00$42.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Jul 17$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.08$0.92
$49.00$50.001:2Jul 17-$0.25$0.75
$44.00$45.001:2Jul 17-$0.28$0.72
$49.00$50.001:2Aug 21-$0.37$0.63
$48.00$49.001:2Aug 21-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Jul 17-$0.08$0.92
$43.00$42.001:2Jul 17-$0.11$0.89
$47.00$45.001:2Aug 21-$1.11$0.89
$42.00$41.001:2Jul 17-$0.12$0.88
$45.00$44.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.33%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.500.442.0%3.33%5.30%--446
$47.00Aug 21$1.150.374.2%2.55%6.74%2381
$48.00Aug 21$0.850.306.4%1.88%8.29%10115
$49.00Aug 21$0.600.258.6%1.33%9.95%--20
$50.00Aug 21$0.450.2010.8%1.00%11.84%321.3K
$46.00Jul 17$0.300.342.0%0.67%2.64%4245
$47.00Jul 17$0.100.174.2%0.22%4.41%608.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 150
Put/Call Ratio 0.89
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 2,099
Put/Call Ratio 12.20
Net Difference -1,927

Prior 7-Day Put/Call Summary

Total Calls 2,870
Total Puts 3,942
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All