Tour v309
ALLY
ALLY FINL INC
$45.59 +1.06%
$44.71 (-1.93%)🌙
as of 07/10 06:07 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 297
Calls: 177 (60%)
Puts: 120 (40%)
Prior (07/09) 318
Calls: 168 (53%)
Puts: 150 (47%)
Current vs Prior -6.60%
Calls: +5.36% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 6,668
Calls: 2,778 (42%)
Puts: 3,890 (58%)
Prior 7-Day Average 952
Calls: 396 (42%)
Puts: 555 (58%)
Current vs Prior 7-Day Avg -68.82%
Calls: -55.40%
Puts: -78.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $34.9K
Calls: $24.9K (71%)
Puts: $10.0K (29%)
Prior (07/09) $21.2K
Calls: $14.0K (66%)
Puts: $7.3K (34%)
Current vs Prior +64.11%
Calls: +78.05%
Puts: +37.42%
Prior 7-Day Total $951.0K
Calls: $355.8K (37%)
Puts: $595.2K (63%)
Prior 7-Day Average $135.9K
Calls: $50.8K (37%)
Puts: $85.0K (63%)
Current vs Prior 7-Day Avg -74.33%
Calls: -51.09%
Puts: -88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.68
Prior (07/09) 0.89
Current vs Prior -24.07%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -52.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 69,296
Calls: 40,616 (59%)
Puts: 28,680 (41%)
Prior (07/09) 69,241
Calls: 40,563 (59%)
Puts: 28,678 (41%)
Current vs Prior +0.08%
Prior 7-Day Total 473,368
Calls: 279,449 (59%)
Puts: 193,919 (41%)
Prior 7-Day Average 67,624
Calls: 39,921 (59%)
Puts: 27,702 (41%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 10.48%4.17% | 10.48%
Prior 4.94% | 10.97%4.94% | 10.97%
Current vs Prior -15.70% | -4.45%-15.70% | -4.45%
Prior 7-Day Avg 5.64% | 10.99%5.64% | 10.99%
Current vs 7-Day Avg -26.11% | -4.62%-26.11% | -4.61%
Prior 7-Day Eod 4.94% | 10.97%-- | --
Current vs 7-Day Eod -15.70% | -4.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($24.9K). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.403.70$3.558.5%--0.67229
$49.00Aug 214.004.40$4.209.5%--0.74234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.706.60$5.6533.6%--0.9311
$42.00Jul 173.504.40$3.9522.8%--0.8827
$43.00Jul 172.353.50$2.9339.2%--0.881.1K
$40.00Aug 215.806.80$6.3015.9%50.861.7K
$44.00Jul 171.602.25$1.9333.7%50.81106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.204.90$4.0542.0%--0.8822
$47.00Jul 171.101.95$1.5355.6%80.7839
$49.00Aug 214.004.40$4.209.5%--0.74234
$48.00Aug 213.403.70$3.558.5%--0.67229
$47.00Aug 212.753.10$2.9311.9%130.6165

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 240, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.100.35$0.22113.6%670.238.7K
$50.00Aug 210.450.80$0.6355.6%230.211.4K
$49.00Aug 210.500.95$0.7361.6%120.2520
$47.00Aug 211.001.65$1.3348.9%110.39383
$45.00Jul 170.901.20$1.0528.6%90.64404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.550.95$0.7553.3%140.2145
$47.00Aug 212.753.10$2.9311.9%130.6165
$40.00Aug 210.400.70$0.5554.5%120.162.1K
$45.00Jul 170.350.55$0.4544.4%80.363.4K
$47.00Jul 171.101.95$1.5355.6%80.7839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.5%, max 180.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2165.6%39.5%66.3%51.7K
$50.00Jul 17Aug 2155.2%35.0%57.7%239.8K
$42.00Jul 17Aug 2152.6%35.8%46.9%--683
$49.00Jul 17Aug 2140.6%32.8%23.6%12150
$43.00Jul 17Aug 2138.0%34.4%10.5%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 21117.0%41.6%180.9%2203
$38.00Jul 17Aug 21105.5%41.5%154.4%238
$39.00Jul 17Aug 2194.1%40.2%134.3%8167
$40.00Jul 17Aug 2165.6%39.5%66.3%172.7K
$42.00Jul 17Aug 2152.6%35.8%46.9%7281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.23$0.77$0.233.35$47.23
$46.00$47.00Jul 17$0.28$0.72$0.282.57$46.28
$48.00$49.00Aug 21$0.37$0.63$0.371.70$48.37
$46.00$47.00Aug 21$0.42$0.58$0.421.38$46.42
$45.00$46.00Jul 17$0.55$0.45$0.550.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.10$0.90$0.109.00$41.90
$39.00$38.00Aug 21$0.10$0.90$0.109.00$38.90
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$40.00$39.00Aug 21$0.15$0.85$0.155.67$39.85
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.88$0.88$0.127.33$44.88
$40.00$42.00Jul 17$1.70$1.70$0.305.67$41.70
$43.00$44.00Aug 21$0.70$0.70$0.302.33$43.70
$45.00$46.00Aug 21$0.70$0.70$0.302.33$45.70
$41.00$42.00Aug 21$0.65$0.65$0.351.86$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.52$2.52$0.485.25$47.48
$47.00$46.00Jul 17$0.68$0.68$0.322.13$46.32
$49.00$48.00Aug 21$0.65$0.65$0.351.86$48.35
$48.00$47.00Aug 21$0.62$0.62$0.381.63$47.38
$47.00$45.00Aug 21$1.10$1.10$0.901.22$45.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.88, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4355.2%35.0%
$49.00Jul 17Aug 21$0.6040.6%32.8%
$40.00Jul 17Aug 21$0.6565.6%39.5%
$42.00Jul 17Aug 21$0.7552.6%35.8%
$43.00Jul 17Aug 21$0.7738.0%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Aug 21$0.1094.1%40.2%
$40.00Jul 17Aug 21$0.4265.6%39.5%
$41.00Jul 17Aug 21$0.6553.0%38.9%
$42.00Jul 17Aug 21$0.6852.6%35.8%
$43.00Jul 17Aug 21$0.9838.0%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.96% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.50$0.85$1.35$44.65$47.352.96%
$45.00Jul 17$1.05$0.45$1.50$43.50$46.503.29%
$47.00Jul 17$0.22$1.53$1.75$45.25$48.753.84%
$44.00Jul 17$1.93$0.20$2.13$41.87$46.134.67%
$43.00Jul 17$2.93$0.15$3.08$39.92$46.086.76%
$42.00Jul 17$3.95$0.20$4.15$37.85$46.159.10%
$50.00Jul 17$0.20$4.05$4.25$45.75$54.259.32%
$47.00Aug 21$1.33$2.93$4.26$42.74$51.269.34%
$45.00Aug 21$2.45$1.83$4.28$40.72$49.289.39%
$44.00Aug 21$3.00$1.48$4.48$39.52$48.489.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.61% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Jul 17$0.13$0.15$0.28$42.72$48.28
$49.00$43.00Jul 17$0.13$0.15$0.28$42.72$49.28
$48.00$44.00Jul 17$0.13$0.20$0.33$43.67$48.33
$48.00$42.00Jul 17$0.13$0.20$0.33$41.67$48.33
$49.00$44.00Jul 17$0.13$0.20$0.33$43.67$49.33
$49.00$42.00Jul 17$0.13$0.20$0.33$41.67$49.33
$50.00$43.00Jul 17$0.20$0.15$0.35$42.65$50.35
$47.00$43.00Jul 17$0.22$0.15$0.37$42.63$47.37
$50.00$44.00Jul 17$0.20$0.20$0.40$43.60$50.40
$50.00$42.00Jul 17$0.20$0.20$0.40$41.60$50.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4043/44Aug 21$0.85$0.155.67$39.15$43.85
39/4045/46Aug 21$0.85$0.155.67$39.15$45.85
41/4243/44Aug 21$0.83$0.174.88$41.17$43.83
41/4245/46Aug 21$0.83$0.174.88$41.17$45.83
38/3943/44Aug 21$0.80$0.204.00$38.20$43.80
38/3945/46Aug 21$0.80$0.204.00$38.20$45.80
39/4041/42Aug 21$0.80$0.204.00$39.20$41.80
42/4344/45Aug 21$0.80$0.204.00$42.20$44.80
43/4446/47Aug 21$0.77$0.233.35$43.23$46.77
44/4546/47Aug 21$0.77$0.233.35$44.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.07$0.9313.29
$47.00$48.00$49.00Jul 17$0.09$0.9110.11
$43.00$44.00$45.00Jul 17$0.12$0.887.33
$43.00$44.00$45.00Aug 21$0.15$0.855.67
$46.00$47.00$48.00Jul 17$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Jul 17$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.12$0.887.33
$40.00$41.00$42.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.73, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.13$0.87
$44.00$45.001:2Jul 17-$0.17$0.83
$49.00$50.001:2Jul 17-$0.27$0.73
$48.00$49.001:2Aug 21-$0.36$0.64
$49.00$50.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.73$1.27
$42.00$41.001:2Jul 17$0.00$1.00
$46.00$45.001:2Jul 17-$0.05$0.95
$44.00$43.001:2Jul 17-$0.10$0.90
$38.00$37.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.07%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.400.470.9%3.07%3.97%--446
$47.00Aug 21$1.000.393.1%2.19%5.29%11383
$48.00Aug 21$0.950.335.3%2.08%7.37%7124
$49.00Aug 21$0.500.257.5%1.10%8.58%1220
$50.00Aug 21$0.450.219.7%0.99%10.66%231.4K
$46.00Jul 17$0.350.420.9%0.77%1.67%4242
$47.00Jul 17$0.100.233.1%0.22%3.31%678.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 120
Put/Call Ratio 0.68
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 150
Put/Call Ratio 0.89
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,778
Total Puts 3,890
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All