Tour v325
ALLY
ALLY FINL INC
$45.12 -1.03%
$45.66 (+1.20%)🌙
as of 07/13 06:07 PM
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:19)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 689
Calls: 492 (71%)
Puts: 197 (29%)
Prior (07/10) 297
Calls: 177 (60%)
Puts: 120 (40%)
Current vs Prior +131.99%
Calls: +177.97% (Calls)
Puts: +64.17% (Puts)
Prior 7-Day Total 6,216
Calls: 2,309 (37%)
Puts: 3,907 (63%)
Prior 7-Day Average 888
Calls: 329 (37%)
Puts: 558 (63%)
Current vs Prior 7-Day Avg -22.41%
Calls: +49.16%
Puts: -64.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $71.5K
Calls: $55.2K (77%)
Puts: $16.3K (23%)
Prior (07/10) $34.9K
Calls: $24.9K (71%)
Puts: $10.0K (29%)
Current vs Prior +105.10%
Calls: +122.01%
Puts: +63.14%
Prior 7-Day Total $852.2K
Calls: $271.9K (32%)
Puts: $580.3K (68%)
Prior 7-Day Average $121.7K
Calls: $38.8K (32%)
Puts: $82.9K (68%)
Current vs Prior 7-Day Avg -41.25%
Calls: +42.06%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.68
Current vs Prior -40.94%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -73.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 69,346
Calls: 40,640 (59%)
Puts: 28,706 (41%)
Prior (07/10) 69,296
Calls: 40,616 (59%)
Puts: 28,680 (41%)
Current vs Prior +0.07%
Prior 7-Day Total 475,927
Calls: 280,528 (59%)
Puts: 195,399 (41%)
Prior 7-Day Average 67,989
Calls: 40,075 (59%)
Puts: 27,914 (41%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.14% | 10.44%4.14% | 10.44%
Prior 4.17% | 10.48%4.17% | 10.48%
Current vs Prior -0.55% | -0.44%-0.55% | -0.44%
Prior 7-Day Avg 5.32% | 10.89%5.32% | 10.89%
Current vs 7-Day Avg -22.17% | -4.11%-22.15% | -4.10%
Prior 7-Day Eod 4.17% | 10.48%4.17% | 10.48%
Current vs 7-Day Eod -0.55% | -0.44%-0.55% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($55.2K) vs puts ($16.3K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (492 calls vs 197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.552.80$2.689.3%230.59157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.502.75$2.639.5%70.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.450.50$0.4810.4%1940.181.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.905.80$5.3516.8%--0.9511
$42.00Jul 172.803.60$3.2025.0%--0.9127
$43.00Jul 172.002.70$2.3529.8%--0.871.1K
$40.00Aug 215.406.20$5.8013.8%--0.841.7K
$41.00Aug 214.505.40$4.9518.2%--0.8039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.905.40$4.6532.3%--0.8822
$47.00Jul 171.552.35$1.9541.0%20.8739
$49.00Aug 214.105.00$4.5519.8%--0.76234
$46.00Jul 170.951.40$1.1738.5%10.7180
$48.00Aug 213.704.10$3.9010.3%--0.70229

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 570, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.450.50$0.4810.4%1940.181.4K
$45.00Jul 170.600.80$0.7028.6%610.54400
$46.00Jul 170.200.35$0.2853.6%480.29243
$47.00Aug 211.151.35$1.2516.0%380.36383
$47.00Jul 170.050.15$0.10100.0%350.138.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.65$0.5726.3%490.172.1K
$40.00Jul 170.000.15$0.08187.5%180.05557
$43.00Jul 170.050.20$0.13115.4%100.131.2K
$39.00Aug 210.350.55$0.4544.4%90.1421
$45.00Jul 170.450.65$0.5536.4%70.463.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 80.4%, max 232.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2179.5%34.9%128.0%1949.8K
$40.00Jul 17Aug 2173.0%39.5%84.6%--1.7K
$49.00Jul 17Aug 2159.8%35.4%68.8%7160
$42.00Jul 17Aug 2152.1%36.7%42.0%--683
$48.00Jul 17Aug 2145.7%35.9%27.5%7366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 21149.7%45.1%232.0%3203
$38.00Jul 17Aug 21134.3%43.2%211.3%338
$39.00Jul 17Aug 21119.1%41.4%187.8%9168
$40.00Jul 17Aug 2173.0%39.5%84.6%672.7K
$41.00Jul 17Aug 2160.8%37.5%62.1%4166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.18$0.82$0.184.56$46.18
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
$48.00$49.00Aug 21$0.25$0.75$0.253.00$48.25
$47.00$48.00Aug 21$0.32$0.68$0.322.13$47.32
$46.00$47.00Aug 21$0.38$0.62$0.381.63$46.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.10$0.90$0.109.00$38.90
$44.00$43.00Jul 17$0.12$0.88$0.127.33$43.88
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$41.00$40.00Aug 21$0.16$0.84$0.165.25$40.84
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.85$0.85$0.155.67$42.85
$40.00$41.00Aug 21$0.85$0.85$0.155.67$40.85
$44.00$45.00Jul 17$0.75$0.75$0.253.00$44.75
$42.00$43.00Aug 21$0.70$0.70$0.302.33$42.70
$43.00$44.00Aug 21$0.62$0.62$0.381.63$43.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.70$2.70$0.309.00$47.30
$47.00$46.00Jul 17$0.78$0.78$0.223.55$46.22
$48.00$47.00Aug 21$0.70$0.70$0.302.33$47.30
$49.00$48.00Aug 21$0.65$0.65$0.351.86$48.35
$46.00$45.00Jul 17$0.62$0.62$0.381.63$45.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.95, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.2879.5%34.9%
$40.00Jul 17Aug 21$0.4573.0%39.5%
$49.00Jul 17Aug 21$0.5559.8%35.4%
$42.00Jul 17Aug 21$0.8052.1%36.7%
$48.00Jul 17Aug 21$0.8345.7%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Aug 21$0.15119.1%41.4%
$40.00Jul 17Aug 21$0.4973.0%39.5%
$41.00Jul 17Aug 21$0.6560.8%37.5%
$42.00Jul 17Aug 21$0.8852.1%36.7%
$43.00Jul 17Aug 21$1.1741.7%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.77% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.70$0.55$1.25$43.75$46.252.77%
$46.00Jul 17$0.28$1.17$1.45$44.55$47.453.21%
$44.00Jul 17$1.45$0.25$1.70$42.30$45.703.77%
$47.00Jul 17$0.10$1.95$2.05$44.95$49.054.54%
$43.00Jul 17$2.35$0.13$2.48$40.52$45.485.50%
$42.00Jul 17$3.20$0.10$3.30$38.70$45.307.31%
$45.00Aug 21$2.08$2.13$4.21$40.79$49.219.33%
$46.00Aug 21$1.63$2.63$4.26$41.74$50.269.44%
$44.00Aug 21$2.68$1.68$4.36$39.64$48.369.66%
$47.00Aug 21$1.25$3.20$4.45$42.55$51.459.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.51% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Jul 17$0.10$0.13$0.23$42.77$47.23
$48.00$43.00Jul 17$0.10$0.13$0.23$42.77$48.23
$49.00$43.00Jul 17$0.13$0.13$0.26$42.74$49.26
$50.00$43.00Jul 17$0.20$0.13$0.33$42.67$50.33
$47.00$44.00Jul 17$0.10$0.25$0.35$43.65$47.35
$48.00$44.00Jul 17$0.10$0.25$0.35$43.65$48.35
$49.00$44.00Jul 17$0.13$0.25$0.38$43.62$49.38
$47.00$39.00Jul 17$0.10$0.30$0.40$38.60$47.40
$47.00$38.00Jul 17$0.10$0.30$0.40$37.60$47.40
$48.00$39.00Jul 17$0.10$0.30$0.40$38.60$48.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 21$0.90$0.109.00$47.10$49.90
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
40/4142/43Aug 21$0.86$0.146.14$40.14$42.86
41/4244/45Aug 21$0.85$0.155.67$41.15$44.85
43/4445/46Aug 21$0.83$0.174.88$43.17$45.83
44/4546/47Aug 21$0.83$0.174.88$44.17$46.83
39/4042/43Aug 21$0.82$0.184.56$39.18$42.82
45/4647/48Aug 21$0.82$0.184.56$45.18$47.82
46/4748/49Aug 21$0.82$0.184.56$46.18$48.82
38/3942/43Aug 21$0.80$0.204.00$38.20$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 17-$1.05$0.95
$47.00$48.001:2Jul 17-$0.10$0.90
$48.00$49.001:2Jul 17-$0.16$0.84
$49.00$50.001:2Jul 17-$0.27$0.73
$49.00$50.001:2Aug 21-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Jul 17-$0.06$0.94
$43.00$42.001:2Jul 17-$0.07$0.93
$41.00$40.001:2Jul 17-$0.08$0.92
$38.00$37.001:2Aug 21-$0.21$0.79
$39.00$38.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.32%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.500.431.9%3.32%5.27%8446
$47.00Aug 21$1.150.364.2%2.55%6.72%38383
$48.00Aug 21$0.750.296.4%1.66%8.05%1125
$49.00Aug 21$0.500.238.6%1.11%9.71%730
$50.00Aug 21$0.450.1810.8%1.00%11.81%1941.4K
$46.00Jul 17$0.200.291.9%0.44%2.39%48243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 197
Put/Call Ratio 0.40
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 120
Put/Call Ratio 0.68
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,309
Total Puts 3,907
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All