Tour v334
ALLY
ALLY FINL INC
$45.35 +0.51%
$45.01 (-0.75%)🌙
as of 07/14 06:19 PM
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,105
Calls: 490 (44%)
Puts: 615 (56%)
Prior (07/13) 689
Calls: 492 (71%)
Puts: 197 (29%)
Current vs Prior +60.38%
Calls: -0.41% (Calls)
Puts: +212.18% (Puts)
Prior 7-Day Total 6,477
Calls: 2,496 (39%)
Puts: 3,981 (61%)
Prior 7-Day Average 925
Calls: 356 (39%)
Puts: 568 (61%)
Current vs Prior 7-Day Avg +19.42%
Calls: +37.42%
Puts: +8.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $126.8K
Calls: $80.6K (64%)
Puts: $46.2K (36%)
Prior (07/13) $71.5K
Calls: $55.2K (77%)
Puts: $16.3K (23%)
Current vs Prior +77.27%
Calls: +46.05%
Puts: +182.69%
Prior 7-Day Total $869.1K
Calls: $283.4K (33%)
Puts: $585.7K (67%)
Prior 7-Day Average $124.2K
Calls: $40.5K (33%)
Puts: $83.7K (67%)
Current vs Prior 7-Day Avg +2.12%
Calls: +99.10%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.26
Prior (07/13) 0.40
Current vs Prior +213.46%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -16.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 20,952
Calls: 12,511 (60%)
Puts: 8,441 (40%)
Prior (07/13) 69,346
Calls: 40,640 (59%)
Puts: 28,706 (41%)
Current vs Prior -69.79%
Prior 7-Day Total 478,519
Calls: 281,649 (59%)
Puts: 196,870 (41%)
Prior 7-Day Average 68,359
Calls: 40,235 (59%)
Puts: 28,124 (41%)
Current vs Prior 7-Day Avg -69.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 10.32%3.66% | 10.32%
Prior 4.14% | 10.44%4.14% | 10.44%
Current vs Prior -11.68% | -1.14%-11.68% | -1.14%
Prior 7-Day Avg 5.07% | 10.77%5.07% | 10.77%
Current vs 7-Day Avg -27.81% | -4.19%-27.81% | -4.19%
Prior 7-Day Eod 4.14% | 10.44%4.14% | 10.44%
Current vs 7-Day Eod -11.68% | -1.14%-11.68% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($80.6K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.905.90$5.4018.5%10.96--
$40.00Aug 215.606.30$5.9511.8%10.85--
$44.00Jul 171.401.80$1.6025.0%30.84102
$44.00Aug 212.503.30$2.9027.6%20.61153
$45.00Jul 170.550.90$0.7347.9%80.58406
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.552.00$1.7825.3%10.87--
$46.00Jul 170.751.10$0.9337.6%20.6981
$47.00Aug 212.703.20$2.9516.9%30.6159

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 999, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.601.95$1.7819.7%1440.46442
$45.00Aug 212.102.45$2.2815.4%1160.54794
$49.00Aug 210.600.90$0.7540.0%1150.2637
$47.00Jul 170.050.15$0.10100.0%180.138.7K
$46.00Jul 170.150.40$0.2889.3%120.31243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.450.60$0.5328.3%4200.162.1K
$44.00Aug 211.401.65$1.5316.3%1010.39--
$45.00Aug 211.802.10$1.9515.4%100.46--
$37.00Aug 210.150.35$0.2580.0%80.08156
$40.00Jul 170.000.15$0.08187.5%30.05540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.4%, max 126.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2175.9%33.5%126.4%6--
$40.00Jul 17Aug 2185.8%40.4%112.3%2--
$48.00Jul 17Aug 2157.8%34.6%67.1%6359
$47.00Jul 17Aug 2137.8%34.9%8.2%258.7K
$45.00Jul 17Aug 2136.4%35.0%4.1%1241.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2185.8%40.4%112.3%4232.7K
$43.00Jul 17Aug 2146.7%36.2%29.0%2--
$47.00Jul 17Aug 2137.8%34.9%8.2%459
$45.00Jul 17Aug 2136.4%35.0%4.1%113.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.71, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.18$0.82$0.184.56$46.18
$48.00$49.00Aug 21$0.20$0.80$0.204.00$48.20
$49.00$50.00Aug 21$0.27$0.73$0.272.70$49.27
$47.00$48.00Aug 21$0.32$0.68$0.322.12$47.32
$45.00$46.00Jul 17$0.45$0.55$0.451.22$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Aug 21$0.28$2.72$0.289.71$39.72
$41.00$40.00Aug 21$0.17$0.83$0.174.88$40.83
$43.00$42.00Aug 21$0.22$0.78$0.223.55$42.78
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$45.00$44.00Jul 17$0.33$0.67$0.332.03$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 19.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Jul 17$3.80$3.80$0.2019.00$43.80
$44.00$45.00Jul 17$0.87$0.87$0.136.69$44.87
$40.00$44.00Aug 21$3.05$3.05$0.953.21$43.05
$44.00$45.00Aug 21$0.62$0.62$0.381.63$44.62
$46.00$47.00Aug 21$0.51$0.51$0.491.04$46.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.85$0.85$0.155.67$46.15
$47.00$45.00Aug 21$1.00$1.00$1.001.00$46.00
$46.00$45.00Jul 17$0.45$0.45$0.550.82$45.55
$45.00$44.00Aug 21$0.42$0.42$0.580.72$44.58
$44.00$43.00Aug 21$0.38$0.38$0.620.61$43.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.06, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.3875.9%33.5%
$40.00Jul 17Aug 21$0.5585.8%40.4%
$48.00Jul 17Aug 21$0.8057.8%34.6%
$47.00Jul 17Aug 21$1.1737.8%34.9%
$44.00Jul 17Aug 21$1.3035.6%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.4585.8%40.4%
$43.00Jul 17Aug 21$1.0546.7%36.2%
$47.00Jul 17Aug 21$1.1737.8%34.9%
$44.00Jul 17Aug 21$1.3835.6%35.8%
$45.00Jul 17Aug 21$1.4736.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.67% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.73$0.48$1.21$43.79$46.212.67%
$46.00Jul 17$0.28$0.93$1.21$44.79$47.212.67%
$44.00Jul 17$1.60$0.15$1.75$42.25$45.753.86%
$47.00Jul 17$0.10$1.78$1.88$45.12$48.884.15%
$47.00Aug 21$1.27$2.95$4.22$42.78$51.229.31%
$45.00Aug 21$2.28$1.95$4.23$40.77$49.239.33%
$44.00Aug 21$2.90$1.53$4.43$39.57$48.439.77%
$40.00Jul 17$5.40$0.08$5.48$34.52$45.4812.08%
$40.00Aug 21$5.95$0.53$6.48$33.52$46.4814.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.44% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Jul 17$0.10$0.10$0.20$42.80$47.20
$50.00$43.00Jul 17$0.10$0.10$0.20$42.80$50.20
$47.00$44.00Jul 17$0.10$0.15$0.25$43.75$47.25
$48.00$43.00Jul 17$0.15$0.10$0.25$42.75$48.25
$50.00$44.00Jul 17$0.10$0.15$0.25$43.75$50.25
$48.00$44.00Jul 17$0.15$0.15$0.30$43.70$48.30
$46.00$43.00Jul 17$0.28$0.10$0.38$42.62$46.38
$46.00$44.00Jul 17$0.28$0.15$0.43$43.57$46.43
$47.00$45.00Jul 17$0.10$0.48$0.58$44.42$47.58
$50.00$45.00Jul 17$0.10$0.48$0.58$44.42$50.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 21$0.89$0.118.09$43.11$46.89
43/4445/46Aug 21$0.88$0.127.33$43.12$45.88
41/4244/45Aug 21$0.85$0.155.67$41.15$44.85
42/4344/45Aug 21$0.84$0.165.25$42.16$44.84
40/4144/45Aug 21$0.79$0.213.76$40.21$44.79
41/4246/47Aug 21$0.74$0.262.85$41.26$46.74
44/4547/48Aug 21$0.74$0.262.85$44.26$47.74
41/4245/46Aug 21$0.73$0.272.70$41.27$45.73
42/4346/47Aug 21$0.73$0.272.70$42.27$46.73
42/4345/46Aug 21$0.72$0.282.57$42.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.12$0.887.33
$47.00$48.00$49.00Aug 21$0.12$0.887.33
$46.00$47.00$48.00Aug 21$0.19$0.814.26
$46.00$47.00$48.00Jul 17$0.23$0.773.35
$45.00$46.00$47.00Jul 17$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.12$0.887.33
$42.00$43.00$44.00Aug 21$0.16$0.845.25
$43.00$44.00$45.00Jul 17$0.28$0.722.57
$45.00$46.00$47.00Jul 17$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 17-$0.05$1.95
$47.00$48.001:2Jul 17-$0.20$0.80
$49.00$50.001:2Aug 21-$0.21$0.79
$48.00$49.001:2Aug 21-$0.55$0.45
$47.00$48.001:2Aug 21-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 17-$0.06$2.94
$47.00$45.001:2Aug 21-$0.95$1.05
$44.00$43.001:2Jul 17-$0.05$0.95
$40.00$39.001:2Jul 17-$0.08$0.92
$47.00$46.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.53%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.600.461.4%3.53%4.96%144442
$47.00Aug 21$1.150.383.6%2.54%6.17%7--
$48.00Aug 21$0.850.315.8%1.87%7.72%4124
$49.00Aug 21$0.600.268.1%1.32%9.37%11537
$50.00Aug 21$0.350.1910.2%0.77%11.03%3--
$46.00Jul 17$0.150.311.4%0.33%1.76%12243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 615
Put/Call Ratio 1.26
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 197
Put/Call Ratio 0.40
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 2,496
Total Puts 3,981
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All