Tour v340
ALLY
ALLY FINL INC
$46.34 +2.18%
$46.42 (+0.17%)🌙
as of 07/15 06:17 PM
(7/14 18:19) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,446
Calls: 710 (49%)
Puts: 736 (51%)
Prior (07/14) 1,105
Calls: 490 (44%)
Puts: 615 (56%)
Current vs Prior +30.86%
Calls: +44.90% (Calls)
Puts: +19.67% (Puts)
Prior 7-Day Total 6,943
Calls: 2,718 (39%)
Puts: 4,225 (61%)
Prior 7-Day Average 991
Calls: 388 (39%)
Puts: 603 (61%)
Current vs Prior 7-Day Avg +45.79%
Calls: +82.86%
Puts: +21.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $147.7K
Calls: $101.9K (69%)
Puts: $45.8K (31%)
Prior (07/14) $126.8K
Calls: $80.6K (64%)
Puts: $46.2K (36%)
Current vs Prior +16.51%
Calls: +26.48%
Puts: -0.88%
Prior 7-Day Total $850.1K
Calls: $328.1K (39%)
Puts: $522.0K (61%)
Prior 7-Day Average $121.4K
Calls: $46.9K (39%)
Puts: $74.6K (61%)
Current vs Prior 7-Day Avg +21.65%
Calls: +117.49%
Puts: -38.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.04
Prior (07/14) 1.26
Current vs Prior -17.41%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -30.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 24,649
Calls: 19,097 (77%)
Puts: 5,552 (23%)
Prior (07/14) 20,952
Calls: 12,511 (60%)
Puts: 8,441 (40%)
Current vs Prior +17.65%
Prior 7-Day Total 432,506
Calls: 254,481 (59%)
Puts: 178,025 (41%)
Prior 7-Day Average 61,786
Calls: 36,354 (59%)
Puts: 25,432 (41%)
Current vs Prior 7-Day Avg -60.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.52% | 9.86%3.52% | 9.86%
Prior 3.66% | 10.32%3.66% | 10.32%
Current vs Prior -3.91% | -4.44%-3.90% | -4.44%
Prior 7-Day Avg 4.74% | 10.65%4.74% | 10.65%
Current vs 7-Day Avg -25.73% | -7.43%-25.73% | -7.43%
Prior 7-Day Eod 3.66% | 10.32%3.66% | 10.32%
Current vs 7-Day Eod -3.91% | -4.44%-3.90% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($101.9K). Slightly bearish P/C ratio of 1.04. Call-heavy open interest (19,097 calls vs 5,552 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 173.003.80$3.4023.5%10.95--
$44.00Jul 172.102.60$2.3521.3%200.9299
$45.00Jul 171.201.60$1.4028.6%310.86403
$44.00Aug 213.203.60$3.4011.8%80.68153
$45.00Aug 212.502.85$2.6813.1%1060.61804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.751.20$0.9845.9%30.7139
$47.00Aug 212.302.55$2.4210.3%760.5460

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.75$0.6339.7%2450.231.4K
$47.00Aug 211.551.85$1.7017.6%1120.45416
$49.00Aug 210.801.00$0.9022.2%1070.30130
$45.00Aug 212.502.85$2.6813.1%1060.61804
$45.00Jul 171.201.60$1.4028.6%310.86403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.000.15$0.08187.5%4720.071.2K
$47.00Aug 212.302.55$2.4210.3%760.5460
$45.00Aug 211.401.65$1.5316.3%220.39809
$45.00Jul 170.050.20$0.13115.4%110.17--
$40.00Aug 210.300.60$0.4566.7%80.132.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.5%, max 282.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2166.2%33.0%100.3%2471.4K
$44.00Jul 17Aug 2156.4%35.7%57.7%28252
$48.00Jul 17Aug 2148.8%33.9%43.9%6124
$45.00Jul 17Aug 2140.1%34.8%15.3%1371.2K
$46.00Jul 17Aug 2138.4%33.5%14.6%18243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 21163.2%42.7%282.4%537
$39.00Jul 17Aug 21145.3%46.2%214.6%4147
$40.00Jul 17Aug 21127.7%42.7%199.0%92.1K
$44.00Jul 17Aug 2156.4%35.7%57.7%8--
$45.00Jul 17Aug 2140.1%34.8%15.3%33809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.27$0.73$0.272.70$49.27
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$46.00$47.00Jul 17$0.43$0.57$0.431.33$46.43
$46.00$47.00Aug 21$0.45$0.55$0.451.22$46.45
$47.00$48.00Aug 21$0.50$0.50$0.501.00$47.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$39.00$38.00Aug 21$0.20$0.80$0.204.00$38.80
$44.00$41.00Aug 21$0.63$2.37$0.633.76$43.37
$46.00$45.00Jul 17$0.27$0.73$0.272.70$45.73
$45.00$44.00Aug 21$0.35$0.65$0.351.86$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.75$0.75$0.253.00$45.75
$44.00$45.00Aug 21$0.72$0.72$0.282.57$44.72
$45.00$46.00Aug 21$0.53$0.53$0.471.13$45.53
$47.00$48.00Aug 21$0.50$0.50$0.501.00$47.50
$46.00$47.00Aug 21$0.45$0.45$0.550.82$46.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.58$0.58$0.421.38$46.42
$47.00$45.00Aug 21$0.89$0.89$1.110.80$46.11
$45.00$44.00Aug 21$0.35$0.35$0.650.54$44.65
$46.00$45.00Jul 17$0.27$0.27$0.730.37$45.73
$44.00$41.00Aug 21$0.63$0.63$2.370.27$43.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5866.2%33.0%
$44.00Jul 17Aug 21$1.0556.4%35.7%
$48.00Jul 17Aug 21$1.0748.8%33.9%
$45.00Jul 17Aug 21$1.2840.1%34.8%
$47.00Jul 17Aug 21$1.4838.4%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.10163.2%42.7%
$39.00Jul 17Aug 21$0.30145.3%46.2%
$40.00Jul 17Aug 21$0.35127.7%42.7%
$44.00Jul 17Aug 21$1.0856.4%35.7%
$45.00Jul 17Aug 21$1.4040.1%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.27% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.65$0.40$1.05$44.95$47.052.27%
$47.00Jul 17$0.22$0.98$1.20$45.80$48.202.59%
$45.00Jul 17$1.40$0.13$1.53$43.47$46.533.30%
$44.00Jul 17$2.35$0.10$2.45$41.55$46.455.29%
$43.00Jul 17$3.40$0.08$3.48$39.52$46.487.51%
$47.00Aug 21$1.70$2.42$4.12$42.88$51.128.89%
$45.00Aug 21$2.68$1.53$4.21$40.79$49.219.09%
$44.00Aug 21$3.40$1.18$4.58$39.42$48.589.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.28% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Jul 17$0.05$0.08$0.13$42.87$50.13
$50.00$44.00Jul 17$0.05$0.10$0.15$43.85$50.15
$50.00$40.00Jul 17$0.05$0.10$0.15$39.85$50.15
$50.00$45.00Jul 17$0.05$0.13$0.18$44.82$50.18
$48.00$43.00Jul 17$0.13$0.08$0.21$42.79$48.21
$48.00$44.00Jul 17$0.13$0.10$0.23$43.77$48.23
$48.00$40.00Jul 17$0.13$0.10$0.23$39.77$48.23
$48.00$45.00Jul 17$0.13$0.13$0.26$44.74$48.26
$47.00$43.00Jul 17$0.22$0.08$0.30$42.70$47.30
$47.00$44.00Jul 17$0.22$0.10$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 21$0.85$0.155.67$44.15$47.85
40/4144/45Aug 21$0.82$0.184.56$40.18$44.82
44/4546/47Aug 21$0.80$0.204.00$44.20$46.80
38/3945/46Aug 21$0.73$0.272.70$38.27$45.73
38/3947/48Aug 21$0.70$0.302.33$38.30$47.70
38/3946/47Aug 21$0.65$0.351.86$38.35$46.65
44/4548/49Aug 21$0.65$0.351.86$44.35$48.65
40/4145/46Aug 21$0.63$0.371.70$40.37$45.63
44/4549/50Aug 21$0.62$0.381.63$44.38$49.62
40/4147/48Aug 21$0.60$0.401.50$40.40$47.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Jul 17$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.19$0.814.26
$44.00$45.00$46.00Jul 17$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Jul 17$0.24$0.763.17
$45.00$46.00$47.00Jul 17$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.36$0.64
$44.00$45.001:2Jul 17-$0.45$0.55
$48.00$49.001:2Aug 21-$0.60$0.40
$47.00$48.001:2Aug 21-$0.70$0.30
$48.00$50.001:2Jul 17$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 17-$0.12$2.88
$47.00$45.001:2Aug 21-$0.64$1.36
$39.00$38.001:2Aug 21$0.00$1.00
$44.00$43.001:2Jul 17-$0.06$0.94
$45.00$44.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.34%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.550.451.4%3.34%4.77%112416
$48.00Aug 21$1.000.373.6%2.16%5.74%5124
$49.00Aug 21$0.800.305.7%1.73%7.47%107130
$50.00Aug 21$0.500.237.9%1.08%8.98%2451.4K
$47.00Jul 17$0.100.281.4%0.22%1.64%98.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 736
Put/Call Ratio 1.04
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 615
Put/Call Ratio 1.26
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 2,718
Total Puts 4,225
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All