Tour v344
ALLY
ALLY FINL INC
$46.80 +0.99%
$46.74 (-0.13%)🌙
as of 07/16 06:07 PM
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,128
Calls: 853 (76%)
Puts: 275 (24%)
Prior (07/15) 1,446
Calls: 710 (49%)
Puts: 736 (51%)
Current vs Prior -21.99%
Calls: +20.14% (Calls)
Puts: -62.64% (Puts)
Prior 7-Day Total 8,008
Calls: 3,269 (41%)
Puts: 4,739 (59%)
Prior 7-Day Average 1,144
Calls: 467 (41%)
Puts: 677 (59%)
Current vs Prior 7-Day Avg -1.40%
Calls: +82.66%
Puts: -59.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $164.9K
Calls: $141.2K (86%)
Puts: $23.6K (14%)
Prior (07/15) $147.7K
Calls: $101.9K (69%)
Puts: $45.8K (31%)
Current vs Prior +11.60%
Calls: +38.53%
Puts: -48.36%
Prior 7-Day Total $950.4K
Calls: $395.7K (42%)
Puts: $554.6K (58%)
Prior 7-Day Average $135.8K
Calls: $56.5K (42%)
Puts: $79.2K (58%)
Current vs Prior 7-Day Avg +21.43%
Calls: +149.79%
Puts: -70.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 1.04
Current vs Prior -68.90%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -77.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 69,486
Calls: 40,770 (59%)
Puts: 28,716 (41%)
Prior (07/15) 24,649
Calls: 19,097 (77%)
Puts: 5,552 (23%)
Current vs Prior +181.90%
Prior 7-Day Total 389,828
Calls: 233,822 (60%)
Puts: 156,006 (40%)
Prior 7-Day Average 55,689
Calls: 33,403 (60%)
Puts: 22,286 (40%)
Current vs Prior 7-Day Avg +24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.99% | 9.83%2.99% | 9.83%
Prior 3.52% | 9.86%3.52% | 9.86%
Current vs Prior -14.95% | -0.33%-14.95% | -0.33%
Prior 7-Day Avg 4.43% | 10.53%4.43% | 10.53%
Current vs 7-Day Avg -32.50% | -6.68%-32.50% | -6.68%
Prior 7-Day Eod 3.52% | 9.86%3.52% | 9.86%
Current vs 7-Day Eod -14.95% | -0.33%-14.95% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($141.2K) vs puts ($23.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (853 calls vs 275 puts). P/C ratio dropping 69% - sentiment shifting bullish. Rising open interest (up 182%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.707.20$6.957.2%--0.921.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 213.303.50$3.405.9%--0.66234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.007.10$6.5516.8%--1.0010
$41.00Jul 174.905.90$5.4018.5%11.008
$42.00Jul 174.104.90$4.5017.8%71.0027
$43.00Jul 173.004.10$3.5531.0%111.001.1K
$45.00Jul 171.651.90$1.7814.0%491.00397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.804.20$3.5040.0%--0.9422
$49.00Aug 213.303.50$3.405.9%--0.66234
$47.00Jul 170.350.95$0.6592.3%50.6240
$48.00Aug 212.652.95$2.8010.7%--0.60229
$47.00Aug 212.052.35$2.2013.6%220.52130

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 662, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.601.95$1.7819.7%930.48513
$45.00Jul 171.651.90$1.7814.0%491.00397
$46.00Jul 170.550.95$0.7553.3%360.79242
$46.00Aug 212.152.65$2.4020.8%360.56351
$50.00Aug 210.600.80$0.7028.6%350.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.000.35$0.18194.4%530.2781
$43.00Jul 170.000.10$0.05200.0%280.05914
$43.00Aug 210.700.95$0.8330.1%280.24561
$46.00Aug 211.651.90$1.7814.0%280.448
$47.00Aug 212.052.35$2.2013.6%220.52130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 193.5%, max 610.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21155.6%33.9%359.2%21340
$40.00Jul 17Aug 21168.6%41.4%307.6%--1.7K
$42.00Jul 17Aug 21122.9%38.2%221.5%7683
$41.00Jul 17Aug 21129.3%40.3%221.2%247
$43.00Jul 17Aug 21100.3%37.7%166.3%111.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 21306.4%43.1%610.3%837
$39.00Jul 17Aug 21276.3%43.4%537.4%21169
$40.00Jul 17Aug 21168.6%41.4%307.6%92.7K
$42.00Jul 17Aug 21122.9%38.2%221.5%4286
$41.00Jul 17Aug 21129.3%40.3%221.2%7169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.57$4.43$0.577.77$50.57
$47.00$48.00Jul 17$0.22$0.78$0.223.55$47.22
$48.00$49.00Aug 21$0.28$0.72$0.282.57$48.28
$49.00$50.00Aug 21$0.35$0.65$0.351.86$49.35
$46.00$47.00Jul 17$0.45$0.55$0.451.22$46.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.10$0.90$0.109.00$38.90
$42.00$41.00Aug 21$0.12$0.88$0.127.33$41.88
$46.00$45.00Jul 17$0.13$0.87$0.136.69$45.87
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$44.00$43.00Aug 21$0.19$0.81$0.194.26$43.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.80$0.80$0.204.00$41.80
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$44.00$45.00Jul 17$0.75$0.75$0.253.00$44.75
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$46.00$47.00Aug 21$0.62$0.62$0.381.63$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.85$2.85$0.1519.00$47.15
$48.00$47.00Aug 21$0.60$0.60$0.401.50$47.40
$49.00$48.00Aug 21$0.60$0.60$0.401.50$48.40
$47.00$46.00Jul 17$0.47$0.47$0.530.89$46.53
$46.00$45.00Aug 21$0.45$0.45$0.550.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.90, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.10155.6%33.9%
$40.00Jul 17Aug 21$0.40168.6%41.4%
$41.00Jul 17Aug 21$0.50129.3%40.3%
$42.00Jul 17Aug 21$0.60122.9%38.2%
$50.00Jul 17Aug 21$0.6586.9%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.30168.6%41.4%
$41.00Jul 17Aug 21$0.45129.3%40.3%
$42.00Jul 17Aug 21$0.55122.9%38.2%
$43.00Jul 17Aug 21$0.78100.3%37.7%
$44.00Jul 17Aug 21$0.9291.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.99% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.75$0.18$0.93$45.07$46.931.99%
$47.00Jul 17$0.30$0.65$0.95$46.05$47.952.03%
$45.00Jul 17$1.78$0.05$1.83$43.17$46.833.91%
$44.00Jul 17$2.53$0.10$2.63$41.37$46.635.62%
$50.00Jul 17$0.05$3.50$3.55$46.45$53.557.59%
$43.00Jul 17$3.55$0.05$3.60$39.40$46.607.69%
$47.00Aug 21$1.78$2.20$3.98$43.02$50.988.50%
$48.00Aug 21$1.33$2.80$4.13$43.87$52.138.82%
$46.00Aug 21$2.40$1.78$4.18$41.82$50.188.93%
$45.00Aug 21$2.95$1.33$4.28$40.72$49.289.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.21% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.05$0.05$0.10$44.90$50.10
$48.00$45.00Jul 17$0.08$0.05$0.13$44.87$48.13
$50.00$44.00Jul 17$0.05$0.10$0.15$43.85$50.15
$48.00$44.00Jul 17$0.08$0.10$0.18$43.82$48.18
$49.00$45.00Jul 17$0.13$0.05$0.18$44.82$49.18
$49.00$44.00Jul 17$0.13$0.10$0.23$43.77$49.23
$50.00$46.00Jul 17$0.05$0.18$0.23$45.77$50.23
$48.00$46.00Jul 17$0.08$0.18$0.26$45.74$48.26
$49.00$46.00Jul 17$0.13$0.18$0.31$45.69$49.31
$50.00$39.00Jul 17$0.05$0.28$0.33$38.67$50.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/43Aug 21$0.90$0.109.00$38.10$42.90
45/4647/48Aug 21$0.90$0.109.00$45.10$47.90
40/4144/45Aug 21$0.88$0.127.33$40.12$44.88
41/4244/45Aug 21$0.87$0.136.69$41.13$44.87
38/3944/45Aug 21$0.85$0.155.67$38.15$44.85
42/4346/47Aug 21$0.85$0.155.67$42.15$46.85
43/4446/47Aug 21$0.81$0.194.26$43.19$46.81
45/4649/50Aug 21$0.80$0.204.00$45.20$49.80
42/4345/46Aug 21$0.78$0.223.55$42.22$45.78
46/4749/50Aug 21$0.77$0.233.35$46.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.17$0.834.88
$47.00$48.00$49.00Aug 21$0.17$0.834.88
$42.00$43.00$44.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.20$0.804.00
$46.00$47.00$48.00Jul 17$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.11$0.898.09
$43.00$44.00$45.00Aug 21$0.12$0.887.33
$44.00$45.00$46.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.01$4.99
$48.00$49.001:2Jul 17-$0.18$0.82
$49.00$50.001:2Aug 21-$0.35$0.65
$48.00$49.001:2Aug 21-$0.77$0.23
$47.00$48.001:2Aug 21-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Jul 17$0.00$1.00
$43.00$42.001:2Jul 17-$0.05$0.95
$41.00$40.001:2Jul 17-$0.07$0.93
$39.00$38.001:2Aug 21-$0.08$0.92
$45.00$44.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.42%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.600.480.4%3.42%3.85%93513
$48.00Aug 21$1.150.402.6%2.46%5.02%16127
$49.00Aug 21$0.950.334.7%2.03%6.73%27130
$50.00Aug 21$0.600.256.8%1.28%8.12%351.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853
Total Puts 275
Put/Call Ratio 0.32
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 736
Put/Call Ratio 1.04
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 3,269
Total Puts 4,739
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All