Tour v366
ALLY
ALLY FINL INC
$45.52 -0.26%
$45.50 (-0.04%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶
◀ 7/20 18:00

Option Volume

Detail
ℹ
Current (07/20) 7,099
Calls: 2,192 (31%)
Puts: 4,907 (69%)
Prior (07/17) 36,578
Calls: 36,236 (99%)
Puts: 342 (1%)
Current vs Prior -80.59%
Calls: -93.95% (Calls)
Puts: +1334.80% (Puts)
Prior 7-Day Total 41,561
Calls: 39,126 (94%)
Puts: 2,435 (6%)
Prior 7-Day Average 5,937
Calls: 5,589 (94%)
Puts: 347 (6%)
Current vs Prior 7-Day Avg +19.57%
Calls: -60.78%
Puts: +1310.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $548.9K
Calls: $204.8K (37%)
Puts: $344.1K (63%)
Prior (07/17) $2.50M
Calls: $2.47M (99%)
Puts: $35.4K (1%)
Current vs Prior -78.06%
Calls: -91.70%
Puts: +871.27%
Prior 7-Day Total $3.07M
Calls: $2.88M (94%)
Puts: $184.7K (6%)
Prior 7-Day Average $438.4K
Calls: $412.0K (94%)
Puts: $26.4K (6%)
Current vs Prior 7-Day Avg +25.20%
Calls: -50.29%
Puts: +1203.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.24
Prior (07/17) 0.01
Current vs Prior +23618.63%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +241.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 62,449
Calls: 39,226 (63%)
Puts: 23,223 (37%)
Prior (07/17) 22,490
Calls: 15,555 (69%)
Puts: 6,935 (31%)
Current vs Prior +177.67%
Prior 7-Day Total 345,460
Calls: 209,752 (61%)
Puts: 135,708 (39%)
Prior 7-Day Average 49,351
Calls: 29,964 (61%)
Puts: 19,386 (39%)
Current vs Prior 7-Day Avg +26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 11.53%
Prior 9.71% | 11.66%
Current vs Prior -2.68% | -1.06%
Prior 7-Day Avg 4.73% | 10.51%
Current vs 7-Day Avg +99.58% | +9.75%
Prior 7-Day Eod 9.71% | 11.66%
Current vs 7-Day Eod -2.68% | -1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.73% | 11.38%
Calls: 13.95% | 13.06%
Puts: 11.52% | 9.69%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior -89.49% | +92.88%
Prior 7-Day Avg 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs 7-Day Avg -89.49% | +92.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($344.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 214.004.30$4.157.2%--0.77656
$47.00Aug 211.151.25$1.208.3%2430.389.0K
$40.00Aug 215.606.10$5.858.5%--0.871.7K
$44.00Aug 212.602.85$2.739.2%90.63152
$41.00Aug 214.805.30$5.059.9%50.8340
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.104.40$4.257.1%--0.76234
$47.00Aug 212.702.90$2.807.1%110.61140
$48.00Aug 213.303.60$3.458.7%--0.69229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.700.80$0.7513.3%3130.23263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.606.10$5.858.5%--0.871.7K
$41.00Aug 214.805.30$5.059.9%50.8340
$42.00Aug 214.004.30$4.157.2%--0.77656
$43.00Aug 213.203.60$3.4011.8%--0.7155
$44.00Aug 212.602.85$2.739.2%90.63152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.104.40$4.257.1%--0.76234
$48.00Aug 213.303.60$3.458.7%--0.69229
$47.00Aug 212.702.90$2.807.1%110.61140
$46.00Aug 212.002.30$2.1514.0%1340.5350

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.550.70$0.6323.8%4870.24135
$46.00Aug 211.501.70$1.6012.5%2440.46398
$47.00Aug 211.151.25$1.208.3%2430.389.0K
$50.00Aug 210.350.50$0.4334.9%1260.189.4K
$45.00Aug 211.952.35$2.1518.6%1230.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.250.35$0.3033.3%1.0K0.1035
$41.00Aug 210.450.65$0.5536.4%1.0K0.18156
$44.00Aug 211.201.40$1.3015.4%8070.37234
$40.00Aug 210.350.50$0.4334.9%3260.142.1K
$42.00Aug 210.700.80$0.7513.3%3130.23263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
$48.00$49.00Aug 21$0.25$0.75$0.253.00$48.25
$47.00$48.00Aug 21$0.32$0.68$0.322.13$47.32
$46.00$47.00Aug 21$0.40$0.60$0.401.50$46.40
$45.00$46.00Aug 21$0.55$0.45$0.550.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.12$0.88$0.127.33$38.88
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$43.00$42.00Aug 21$0.25$0.75$0.253.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.90$0.90$0.109.00$41.90
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
$43.00$44.00Aug 21$0.67$0.67$0.332.03$43.67
$44.00$45.00Aug 21$0.58$0.58$0.421.38$44.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.80$0.80$0.204.00$48.20
$47.00$46.00Aug 21$0.65$0.65$0.351.86$46.35
$48.00$47.00Aug 21$0.65$0.65$0.351.86$47.35
$46.00$45.00Aug 21$0.45$0.45$0.550.82$45.55
$45.00$44.00Aug 21$0.40$0.40$0.600.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.24% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$1.60$2.15$3.75$42.25$49.758.24%
$45.00Aug 21$2.15$1.70$3.85$41.15$48.858.46%
$47.00Aug 21$1.20$2.80$4.00$43.00$51.008.79%
$44.00Aug 21$2.73$1.30$4.03$39.97$48.038.85%
$48.00Aug 21$0.88$3.45$4.33$43.67$52.339.51%
$43.00Aug 21$3.40$1.00$4.40$38.60$47.409.67%
$49.00Aug 21$0.63$4.25$4.88$44.12$53.8810.72%
$42.00Aug 21$4.15$0.75$4.90$37.10$46.9010.76%
$41.00Aug 21$5.05$0.55$5.60$35.40$46.6012.30%
$40.00Aug 21$5.85$0.43$6.28$33.72$46.2813.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.15% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.43$0.55$0.98$40.02$50.98
$49.00$41.00Aug 21$0.63$0.55$1.18$39.82$50.18
$50.00$42.00Aug 21$0.43$0.75$1.18$40.82$51.18
$49.00$42.00Aug 21$0.63$0.75$1.38$40.62$50.38
$48.00$41.00Aug 21$0.88$0.55$1.43$39.57$49.43
$50.00$43.00Aug 21$0.43$1.00$1.43$41.57$51.43
$48.00$42.00Aug 21$0.88$0.75$1.63$40.37$49.63
$49.00$43.00Aug 21$0.63$1.00$1.63$41.37$50.63
$50.00$44.00Aug 21$0.43$1.30$1.73$42.27$51.73
$47.00$41.00Aug 21$1.20$0.55$1.75$39.25$48.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 21$0.90$0.109.00$46.10$48.90
39/4042/43Aug 21$0.88$0.127.33$39.12$42.88
38/3942/43Aug 21$0.87$0.136.69$38.13$42.87
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
43/4445/46Aug 21$0.85$0.155.67$43.15$45.85
46/4749/50Aug 21$0.85$0.155.67$46.15$49.85
47/4849/50Aug 21$0.85$0.155.67$47.15$49.85
42/4344/45Aug 21$0.83$0.174.88$42.17$44.83
39/4043/44Aug 21$0.80$0.204.00$39.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$43.00$44.00$45.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.23$0.77
$48.00$49.001:2Aug 21-$0.38$0.62
$47.00$48.001:2Aug 21-$0.56$0.44
$46.00$47.001:2Aug 21-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.06$0.94
$38.00$37.001:2Aug 21-$0.12$0.88
$40.00$39.001:2Aug 21-$0.17$0.83
$41.00$40.001:2Aug 21-$0.31$0.69
$42.00$41.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.30%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.500.461.1%3.30%4.35%244398
$47.00Aug 21$1.150.383.2%2.53%5.78%2439.0K
$48.00Aug 21$0.750.315.5%1.65%7.10%50152
$49.00Aug 21$0.550.247.6%1.21%8.85%487135
$50.00Aug 21$0.350.189.8%0.77%10.61%1269.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,192
Total Puts 4,907
Put/Call Ratio 2.24
Net Difference -2,715

Prior's Put/Call Breakdown

Total Calls 36,236
Total Puts 342
Put/Call Ratio 0.01
Net Difference 35,894

Prior 7-Day Put/Call Summary

Total Calls 39,126
Total Puts 2,435
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All