Tour v365
ALLY
ALLY FINL INC
$45.74 +0.22%
(7/17 18:10) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 5,198
Calls: 1,716 (33%)
Puts: 3,482 (67%)
Prior (04/17) 13,455
Calls: 8,876 (66%)
Puts: 4,579 (34%)
Current vs Prior -61.37%
Calls: -80.67% (Calls)
Puts: -23.96% (Puts)
Prior 7-Day Total 22,099
Calls: 15,808 (72%)
Puts: 6,291 (28%)
Prior 7-Day Average 11,049
Calls: 2,258 (72%)
Puts: 898 (28%)
Current vs Prior 7-Day Avg -52.96%
Calls: -24.01%
Puts: +287.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $391.3K
Calls: $151.3K (39%)
Puts: $240.1K (61%)
Prior (04/17) $2.88M
Calls: $2.68M (93%)
Puts: $198.0K (7%)
Current vs Prior -86.41%
Calls: -94.36%
Puts: +21.23%
Prior 7-Day Total $3.59M
Calls: $3.24M (90%)
Puts: $352.7K (10%)
Prior 7-Day Average $1.80M
Calls: $462.7K (90%)
Puts: $50.4K (10%)
Current vs Prior 7-Day Avg -78.21%
Calls: -67.31%
Puts: +376.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 2.03
Prior (04/17) 0.52
Current vs Prior +293.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +431.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 62,449
Calls: 39,226 (63%)
Puts: 23,223 (37%)
Prior (04/17) 79,985
Calls: 43,402 (54%)
Puts: 36,583 (46%)
Current vs Prior -21.92%
Prior 7-Day Total 146,659
Calls: 80,953 (55%)
Puts: 65,706 (45%)
Prior 7-Day Average 73,329
Calls: 40,476 (55%)
Puts: 32,853 (45%)
Current vs Prior 7-Day Avg -14.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 11.50%
Prior 6.05% | 10.04%
Current vs Prior +56.00% | +14.51%
Prior 7-Day Avg 5.08% | 8.84%
Current vs 7-Day Avg +85.75% | +30.12%
Prior 7-Day Eod 6.05% | 10.04%
Current vs 7-Day Eod +56.00% | +14.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.73% | 11.38%
Calls: 13.95% | 13.06%
Puts: 11.52% | 9.69%
Prior 22.88% | 8.27%
Calls: 18.18% | 8.20%
Puts: 27.59% | 8.33%
Current vs Prior -44.36% | +37.61%
Prior 7-Day Avg 22.88% | 8.27%
Calls: 18.18% | 8.20%
Puts: 27.59% | 8.33%
Current vs 7-Day Avg -44.36% | +37.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($240.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 214.104.40$4.257.1%--0.79656
$43.00Aug 213.403.70$3.558.5%--0.7255
$41.00Aug 214.805.30$5.059.9%--0.8640
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.303.50$3.405.9%--0.69229
$49.00Aug 214.004.30$4.157.2%--0.75234
$47.00Aug 212.602.85$2.739.2%100.60140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.450.50$0.4810.4%8530.17156
$43.00Aug 210.901.05$0.9815.3%370.29601

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.506.20$5.8512.0%--0.911.7K
$41.00Aug 214.805.30$5.059.9%--0.8640
$42.00Aug 214.104.40$4.257.1%--0.79656
$43.00Aug 213.403.70$3.558.5%--0.7255
$44.00Aug 212.652.95$2.8010.7%90.64152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.004.30$4.157.2%--0.75234
$48.00Aug 213.303.50$3.405.9%--0.69229
$47.00Aug 212.602.85$2.739.2%100.60140
$46.00Aug 212.052.30$2.1711.5%1300.5350

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.500.75$0.6339.7%3370.24135
$47.00Aug 211.201.35$1.2711.8%1990.399.0K
$46.00Aug 211.551.80$1.6814.9%1820.47398
$50.00Aug 210.300.50$0.4050.0%770.179.4K
$45.00Aug 212.002.30$2.1514.0%250.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.35$0.2853.6%1.0K0.1035
$41.00Aug 210.450.50$0.4810.4%8530.17156
$44.00Aug 211.201.40$1.3015.4%7810.36234
$40.00Aug 210.300.40$0.3528.6%2610.132.1K
$42.00Aug 210.600.85$0.7334.2%1990.23263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.23$0.77$0.233.35$49.23
$48.00$49.00Aug 21$0.25$0.75$0.253.00$48.25
$47.00$48.00Aug 21$0.39$0.61$0.391.56$47.39
$46.00$47.00Aug 21$0.41$0.59$0.411.44$46.41
$45.00$46.00Aug 21$0.47$0.53$0.471.13$45.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$43.00$42.00Aug 21$0.25$0.75$0.253.00$42.75
$44.00$43.00Aug 21$0.32$0.68$0.322.12$43.68
$45.00$44.00Aug 21$0.40$0.60$0.401.50$44.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$41.00$42.00Aug 21$0.80$0.80$0.204.00$41.80
$43.00$44.00Aug 21$0.75$0.75$0.253.00$43.75
$42.00$43.00Aug 21$0.70$0.70$0.302.33$42.70
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.75$0.75$0.253.00$48.25
$48.00$47.00Aug 21$0.67$0.67$0.332.03$47.33
$47.00$46.00Aug 21$0.56$0.56$0.441.27$46.44
$46.00$45.00Aug 21$0.47$0.47$0.530.89$45.53
$45.00$44.00Aug 21$0.40$0.40$0.600.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.42% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.15$1.70$3.85$41.15$48.858.42%
$46.00Aug 21$1.68$2.17$3.85$42.15$49.858.42%
$47.00Aug 21$1.27$2.73$4.00$43.00$51.008.75%
$44.00Aug 21$2.80$1.30$4.10$39.90$48.108.96%
$48.00Aug 21$0.88$3.40$4.28$43.72$52.289.36%
$43.00Aug 21$3.55$0.98$4.53$38.47$47.539.90%
$49.00Aug 21$0.63$4.15$4.78$44.22$53.7810.45%
$42.00Aug 21$4.25$0.73$4.98$37.02$46.9810.89%
$41.00Aug 21$5.05$0.48$5.53$35.47$46.5312.09%
$40.00Aug 21$5.85$0.35$6.20$33.80$46.2013.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.92% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.40$0.48$0.88$40.12$50.88
$49.00$41.00Aug 21$0.63$0.48$1.11$39.89$50.11
$50.00$42.00Aug 21$0.40$0.73$1.13$40.87$51.13
$48.00$41.00Aug 21$0.88$0.48$1.36$39.64$49.36
$49.00$42.00Aug 21$0.63$0.73$1.36$40.64$50.36
$50.00$43.00Aug 21$0.40$0.98$1.38$41.62$51.38
$48.00$42.00Aug 21$0.88$0.73$1.61$40.39$49.61
$49.00$43.00Aug 21$0.63$0.98$1.61$41.39$50.61
$50.00$44.00Aug 21$0.40$1.30$1.70$42.30$51.70
$47.00$41.00Aug 21$1.27$0.48$1.75$39.25$48.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 21$0.90$0.109.00$41.10$44.90
42/4344/45Aug 21$0.90$0.109.00$42.10$44.90
47/4849/50Aug 21$0.90$0.109.00$47.10$49.90
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
45/4647/48Aug 21$0.86$0.146.14$45.14$47.86
40/4142/43Aug 21$0.83$0.174.88$40.17$42.83
44/4546/47Aug 21$0.81$0.194.26$44.19$46.81
46/4748/49Aug 21$0.81$0.194.26$46.19$48.81
43/4445/46Aug 21$0.79$0.213.76$43.21$45.79
44/4547/48Aug 21$0.79$0.213.76$44.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.14$0.866.14
$44.00$45.00$46.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$47.00$48.00$49.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.17$0.83
$48.00$49.001:2Aug 21-$0.38$0.62
$47.00$48.001:2Aug 21-$0.49$0.51
$46.00$47.001:2Aug 21-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.10$0.90
$39.00$38.001:2Aug 21-$0.12$0.88
$40.00$39.001:2Aug 21-$0.21$0.79
$41.00$40.001:2Aug 21-$0.22$0.78
$42.00$41.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.39%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.550.470.6%3.39%3.96%182398
$47.00Aug 21$1.200.392.8%2.62%5.38%1999.0K
$48.00Aug 21$0.750.314.9%1.64%6.58%17152
$49.00Aug 21$0.500.247.1%1.09%8.22%337135
$50.00Aug 21$0.300.179.3%0.66%9.97%779.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716
Total Puts 3,482
Put/Call Ratio 2.03
Net Difference -1,766

Prior's Put/Call Breakdown

Total Calls 8,876
Total Puts 4,579
Put/Call Ratio 0.52
Net Difference 4,297

Prior 7-Day Put/Call Summary

Total Calls 15,808
Total Puts 6,291
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All